Thermo Fisher Scientific Inc. (BCBA:TMO)
Argentina
· Delayed Price · Currency is ARS 33,720
-880 (-2.54%)
Last updated: Mar 6, 2026, 1:45 PM BRT
Thermo Fisher Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 33,720.00 | 34,300.00 | 33,720.00 | 34,140.00 | 34,140.00 | -0.06% | 13 |
| Mar 3, 2026 | 33,360.00 | 34,200.00 | 33,360.00 | 34,160.00 | 34,160.00 | 0.83% | 63 |
| Mar 2, 2026 | 35,000.00 | 35,000.00 | 33,320.00 | 33,880.00 | 33,880.00 | -1.80% | 221 |
| Feb 27, 2026 | 34,860.00 | 34,860.00 | 34,500.00 | 34,500.00 | 34,500.00 | -1.43% | 35 |
| Feb 26, 2026 | 34,800.00 | 35,000.00 | 34,480.00 | 35,000.00 | 35,000.00 | 1.33% | 292 |
| Feb 25, 2026 | 34,060.00 | 34,540.00 | 33,920.00 | 34,540.00 | 34,540.00 | 1.59% | 10 |
| Feb 24, 2026 | 34,180.00 | 34,260.00 | 33,980.00 | 34,000.00 | 34,000.00 | - | 75 |
| Feb 23, 2026 | 33,500.00 | 34,020.00 | 33,340.00 | 34,000.00 | 34,000.00 | 1.07% | 121 |
| Feb 20, 2026 | 33,880.00 | 33,880.00 | 33,460.00 | 33,640.00 | 33,640.00 | -0.65% | 61 |
| Feb 19, 2026 | 33,380.00 | 33,900.00 | 33,280.00 | 33,860.00 | 33,860.00 | 0.18% | 41 |
| Feb 18, 2026 | 32,940.00 | 34,060.00 | 32,940.00 | 33,800.00 | 33,800.00 | -0.41% | 87 |
| Feb 13, 2026 | 34,000.00 | 34,300.00 | 33,900.00 | 33,940.00 | 33,940.00 | - | 339 |
| Feb 12, 2026 | 34,480.00 | 34,480.00 | 33,340.00 | 33,940.00 | 33,940.00 | -3.58% | 243 |
| Feb 11, 2026 | 36,100.00 | 36,100.00 | 35,000.00 | 35,200.00 | 35,200.00 | -3.30% | 112 |
| Feb 10, 2026 | 36,740.00 | 36,740.00 | 36,060.00 | 36,400.00 | 36,400.00 | -1.19% | 387 |
| Feb 9, 2026 | 36,760.00 | 36,920.00 | 36,400.00 | 36,840.00 | 36,840.00 | -0.54% | 2,485 |
| Feb 6, 2026 | 37,080.00 | 37,100.00 | 36,900.00 | 37,040.00 | 37,040.00 | -0.70% | 292 |
| Feb 5, 2026 | 37,980.00 | 38,060.00 | 37,300.00 | 37,300.00 | 37,300.00 | -2.97% | 193 |
| Feb 4, 2026 | 38,860.00 | 38,860.00 | 38,220.00 | 38,440.00 | 38,440.00 | -0.52% | 51 |
| Feb 3, 2026 | 38,960.00 | 39,640.00 | 38,640.00 | 38,640.00 | 38,640.00 | -2.28% | 37 |
| Feb 2, 2026 | 39,760.00 | 39,780.00 | 39,440.00 | 39,540.00 | 39,540.00 | 0.46% | 72 |
| Jan 30, 2026 | 39,680.00 | 40,000.00 | 39,280.00 | 39,360.00 | 39,360.00 | -3.05% | 105 |
| Jan 29, 2026 | 41,680.00 | 41,680.00 | 39,860.00 | 40,600.00 | 40,600.00 | -2.59% | 435 |
| Jan 28, 2026 | 42,800.00 | 42,800.00 | 40,900.00 | 41,680.00 | 41,680.00 | -2.71% | 813 |
| Jan 27, 2026 | 43,500.00 | 43,500.00 | 42,840.00 | 42,840.00 | 42,840.00 | -1.20% | 648 |
| Jan 26, 2026 | 43,220.00 | 43,520.00 | 43,220.00 | 43,360.00 | 43,360.00 | 1.17% | 163 |
| Jan 23, 2026 | 43,040.00 | 43,760.00 | 42,860.00 | 42,860.00 | 42,860.00 | -2.32% | 147 |
| Jan 22, 2026 | 42,840.00 | 43,920.00 | 42,840.00 | 43,880.00 | 43,880.00 | 0.50% | 253 |
| Jan 21, 2026 | 40,720.00 | 43,660.00 | 40,720.00 | 43,660.00 | 43,660.00 | 2.20% | 593 |
| Jan 20, 2026 | 42,100.00 | 42,740.00 | 41,920.00 | 42,720.00 | 42,720.00 | -2.60% | 109 |
| Jan 19, 2026 | 43,860.00 | 43,860.00 | 43,860.00 | 43,860.00 | 43,860.00 | 2.19% | 5 |
| Jan 16, 2026 | 42,560.00 | 43,260.00 | 42,560.00 | 42,920.00 | 42,920.00 | -0.51% | 328 |
| Jan 15, 2026 | 42,580.00 | 43,260.00 | 42,580.00 | 43,140.00 | 43,140.00 | 0.51% | 252 |
| Jan 14, 2026 | 41,080.00 | 43,000.00 | 41,080.00 | 42,920.00 | 42,920.00 | 1.90% | 166 |
| Jan 13, 2026 | 42,480.00 | 42,700.00 | 41,380.00 | 42,120.00 | 42,120.00 | -0.47% | 179 |
| Jan 12, 2026 | 42,740.00 | 42,860.00 | 42,200.00 | 42,320.00 | 42,320.00 | -1.76% | 111 |
| Jan 9, 2026 | 42,700.00 | 43,200.00 | 42,040.00 | 43,080.00 | 43,080.00 | 0.89% | 409 |
| Jan 8, 2026 | 43,160.00 | 43,220.00 | 42,420.00 | 42,700.00 | 42,700.00 | -1.29% | 453 |
| Jan 7, 2026 | 43,600.00 | 43,600.00 | 43,060.00 | 43,260.00 | 43,260.00 | -0.05% | 139 |
| Jan 6, 2026 | 42,980.00 | 43,740.00 | 42,040.00 | 43,280.00 | 43,280.00 | 2.27% | 246 |
| Jan 5, 2026 | 42,000.00 | 42,420.00 | 41,960.00 | 42,320.00 | 42,320.00 | 2.72% | 673 |
| Jan 2, 2026 | 40,300.00 | 41,420.00 | 40,300.00 | 41,200.00 | 41,200.00 | 2.13% | 136 |
| Dec 30, 2025 | 38,560.00 | 40,740.00 | 38,560.00 | 40,340.00 | 40,340.00 | -0.25% | 166 |
| Dec 29, 2025 | 41,700.00 | 41,700.00 | 40,100.00 | 40,440.00 | 40,440.00 | -2.55% | 731 |
| Dec 26, 2025 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 3.39% | 3 |
| Dec 24, 2025 | 40,360.00 | 40,360.00 | 40,140.00 | 40,140.00 | 40,140.00 | -0.35% | 44 |
| Dec 23, 2025 | 39,700.00 | 40,480.00 | 39,700.00 | 40,280.00 | 40,280.00 | -0.25% | 1,313 |
| Dec 22, 2025 | 38,880.00 | 40,480.00 | 38,880.00 | 40,380.00 | 40,380.00 | 2.12% | 44 |
| Dec 18, 2025 | 39,320.00 | 39,540.00 | 39,140.00 | 39,540.00 | 39,540.00 | -0.85% | 200 |
| Dec 17, 2025 | 39,940.00 | 40,260.00 | 39,880.00 | 39,880.00 | 39,880.00 | 0.05% | 390 |
| Dec 16, 2025 | 40,260.00 | 40,260.00 | 39,520.00 | 39,860.00 | 39,860.00 | -0.15% | 1,710 |
| Dec 15, 2025 | 39,340.00 | 39,940.00 | 39,100.00 | 39,920.00 | 39,920.00 | 1.42% | 64 |
| Dec 12, 2025 | 39,420.00 | 39,420.00 | 39,240.00 | 39,360.00 | 39,342.21 | -0.10% | 126 |
| Dec 11, 2025 | 39,700.00 | 39,700.00 | 39,320.00 | 39,400.00 | 39,382.19 | 1.08% | 48 |
| Dec 10, 2025 | 38,800.00 | 38,980.00 | 38,700.00 | 38,980.00 | 38,962.38 | 1.04% | 89 |
| Dec 9, 2025 | 39,180.00 | 39,180.00 | 38,580.00 | 38,580.00 | 38,562.56 | -1.58% | 269 |
| Dec 5, 2025 | 39,620.00 | 39,620.00 | 38,980.00 | 39,200.00 | 39,182.28 | -0.15% | 209 |
| Dec 4, 2025 | 39,260.00 | 39,580.00 | 38,840.00 | 39,260.00 | 39,242.25 | -2.19% | 131 |
| Dec 3, 2025 | 39,540.00 | 40,320.00 | 39,540.00 | 40,140.00 | 40,121.85 | -0.25% | 152 |
| Dec 2, 2025 | 40,120.00 | 40,340.00 | 40,120.00 | 40,240.00 | 40,221.81 | - | 90 |
| Dec 1, 2025 | 40,080.00 | 40,860.00 | 40,080.00 | 40,240.00 | 40,221.81 | -1.23% | 307 |
| Nov 28, 2025 | 41,180.00 | 41,400.00 | 38,780.00 | 40,740.00 | 40,721.58 | -0.63% | 297 |
| Nov 27, 2025 | 42,000.00 | 42,000.00 | 41,000.00 | 41,000.00 | 40,981.46 | -0.58% | 17 |
| Nov 26, 2025 | 41,260.00 | 41,360.00 | 41,000.00 | 41,240.00 | 41,221.36 | -0.39% | 294 |
| Nov 25, 2025 | 40,860.00 | 41,560.00 | 40,860.00 | 41,400.00 | 41,381.28 | 3.24% | 636 |
| Nov 21, 2025 | 39,200.00 | 40,100.00 | 39,200.00 | 40,100.00 | 40,081.87 | 3.40% | 10 |
| Nov 20, 2025 | 38,380.00 | 38,880.00 | 38,380.00 | 38,780.00 | 38,762.47 | 1.57% | 267 |
| Nov 19, 2025 | 37,000.00 | 38,220.00 | 37,000.00 | 38,180.00 | 38,162.74 | -0.21% | 61 |
| Nov 18, 2025 | 37,980.00 | 38,440.00 | 37,980.00 | 38,260.00 | 38,242.70 | -0.47% | 281 |
| Nov 17, 2025 | 38,000.00 | 40,240.00 | 38,000.00 | 38,440.00 | 38,422.62 | -2.19% | 250 |
| Nov 14, 2025 | 38,780.00 | 39,500.00 | 38,660.00 | 39,300.00 | 39,282.23 | -1.21% | 185 |
| Nov 13, 2025 | 39,800.00 | 40,320.00 | 39,440.00 | 39,780.00 | 39,762.02 | 0.86% | 388 |
| Nov 12, 2025 | 39,240.00 | 39,440.00 | 39,000.00 | 39,440.00 | 39,422.17 | 0.77% | 149 |
| Nov 11, 2025 | 38,860.00 | 39,320.00 | 38,860.00 | 39,140.00 | 39,122.31 | 1.08% | 429 |
| Nov 10, 2025 | 38,820.00 | 38,900.00 | 38,280.00 | 38,720.00 | 38,702.50 | 1.31% | 721 |
| Nov 7, 2025 | 38,460.00 | 39,000.00 | 38,120.00 | 38,220.00 | 38,202.72 | -0.62% | 219 |
| Nov 6, 2025 | 38,520.00 | 38,540.00 | 38,340.00 | 38,460.00 | 38,442.61 | -0.05% | 311 |
| Nov 5, 2025 | 38,460.00 | 38,800.00 | 38,160.00 | 38,480.00 | 38,462.60 | -1.08% | 268 |
| Nov 4, 2025 | 38,540.00 | 39,200.00 | 38,280.00 | 38,900.00 | 38,882.41 | -0.36% | 252 |
| Nov 3, 2025 | 38,720.00 | 39,040.00 | 38,100.00 | 39,040.00 | 39,022.35 | 0.72% | 1,258 |
| Oct 31, 2025 | 37,820.00 | 38,880.00 | 37,820.00 | 38,760.00 | 38,742.48 | 3.09% | 424 |
| Oct 30, 2025 | 37,800.00 | 38,140.00 | 37,600.00 | 37,600.00 | 37,583.00 | -0.42% | 175 |
| Oct 29, 2025 | 37,780.00 | 38,600.00 | 37,760.00 | 37,760.00 | 37,742.93 | 0.21% | 58 |
| Oct 28, 2025 | 38,100.00 | 38,280.00 | 37,640.00 | 37,680.00 | 37,662.97 | 4.26% | 4,448 |
| Oct 27, 2025 | 40,600.00 | 40,600.00 | 33,200.00 | 36,140.00 | 36,123.66 | -11.25% | 120 |
| Oct 24, 2025 | 40,420.00 | 40,840.00 | 40,420.00 | 40,720.00 | 40,701.59 | 1.09% | 50 |
| Oct 23, 2025 | 41,000.00 | 41,000.00 | 40,280.00 | 40,280.00 | 40,261.79 | -3.03% | 95 |
| Oct 22, 2025 | 40,600.00 | 41,840.00 | 40,600.00 | 41,540.00 | 41,521.22 | 1.12% | 684 |
| Oct 21, 2025 | 39,480.00 | 41,080.00 | 39,440.00 | 41,080.00 | 41,061.43 | 5.55% | 1,348 |
| Oct 20, 2025 | 37,940.00 | 38,920.00 | 37,940.00 | 38,920.00 | 38,902.40 | 3.13% | 1,216 |
| Oct 17, 2025 | 36,400.00 | 37,980.00 | 36,400.00 | 37,740.00 | 37,722.94 | 3.85% | 436 |
| Oct 16, 2025 | 35,540.00 | 36,520.00 | 35,540.00 | 36,340.00 | 36,323.57 | 4.37% | 737 |
| Oct 15, 2025 | 34,980.00 | 35,580.00 | 34,740.00 | 34,820.00 | 34,804.26 | -0.74% | 345 |
| Oct 14, 2025 | 33,980.00 | 35,140.00 | 33,980.00 | 35,080.00 | 35,064.14 | 2.93% | 1,366 |
| Oct 13, 2025 | 34,420.00 | 34,460.00 | 34,040.00 | 34,080.00 | 34,064.59 | -3.73% | 933 |
| Oct 9, 2025 | 36,620.00 | 37,160.00 | 35,400.00 | 35,400.00 | 35,384.00 | -5.90% | 729 |
| Oct 8, 2025 | 38,340.00 | 38,500.00 | 37,620.00 | 37,620.00 | 37,602.99 | -1.78% | 761 |
| Oct 7, 2025 | 37,800.00 | 38,300.00 | 37,700.00 | 38,300.00 | 38,282.69 | 2.30% | 85 |
| Oct 6, 2025 | 37,300.00 | 37,920.00 | 37,280.00 | 37,440.00 | 37,423.07 | -0.64% | 1,418 |
| Oct 3, 2025 | 37,760.00 | 38,140.00 | 37,320.00 | 37,680.00 | 37,662.97 | 2.00% | 452 |