T-Mobile US, Inc. (BCBA:TMUS)
Argentina
· Delayed Price · Currency is ARS 9,760.00
+140.00 (1.46%)
At close: Mar 4, 2026
T-Mobile US Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 9,400.00 | 9,780.00 | 9,310.00 | 9,620.00 | 9,620.00 | 2.34% | 918 |
| Mar 2, 2026 | 9,305.00 | 9,590.00 | 9,305.00 | 9,400.00 | 9,400.00 | -1.93% | 1,012 |
| Feb 27, 2026 | 9,255.00 | 9,680.00 | 9,255.00 | 9,585.00 | 9,585.00 | 0.84% | 175 |
| Feb 26, 2026 | 9,650.00 | 9,650.00 | 9,400.00 | 9,505.00 | 9,461.48 | -1.35% | 1,468 |
| Feb 25, 2026 | 9,650.00 | 9,815.00 | 9,450.00 | 9,635.00 | 9,590.88 | -0.16% | 1,646 |
| Feb 24, 2026 | 9,375.00 | 9,750.00 | 9,375.00 | 9,650.00 | 9,605.82 | 2.99% | 1,220 |
| Feb 23, 2026 | 9,305.00 | 9,565.00 | 9,305.00 | 9,370.00 | 9,327.10 | 0.75% | 811 |
| Feb 20, 2026 | 9,200.00 | 9,600.00 | 9,200.00 | 9,300.00 | 9,257.42 | -0.11% | 1,157 |
| Feb 19, 2026 | 9,205.00 | 9,695.00 | 9,205.00 | 9,310.00 | 9,267.37 | 0.05% | 652 |
| Feb 18, 2026 | 9,500.00 | 9,800.00 | 9,200.00 | 9,305.00 | 9,262.40 | -3.07% | 11,113 |
| Feb 13, 2026 | 9,505.00 | 9,900.00 | 9,400.00 | 9,600.00 | 9,556.05 | -1.08% | 4,160 |
| Feb 12, 2026 | 9,200.00 | 9,950.00 | 9,200.00 | 9,705.00 | 9,660.56 | 6.18% | 4,843 |
| Feb 11, 2026 | 8,520.00 | 9,240.00 | 8,500.00 | 9,140.00 | 9,098.15 | 1.05% | 3,463 |
| Feb 10, 2026 | 9,000.00 | 9,100.00 | 8,900.00 | 9,045.00 | 9,003.59 | 0.72% | 2,371 |
| Feb 9, 2026 | 8,720.00 | 9,100.00 | 8,720.00 | 8,980.00 | 8,938.88 | 0.96% | 3,125 |
| Feb 6, 2026 | 8,955.00 | 9,400.00 | 8,855.00 | 8,895.00 | 8,854.27 | -2.20% | 2,598 |
| Feb 5, 2026 | 9,450.00 | 9,450.00 | 9,050.00 | 9,095.00 | 9,053.36 | -2.31% | 689 |
| Feb 4, 2026 | 9,000.00 | 9,350.00 | 9,000.00 | 9,310.00 | 9,267.37 | 4.72% | 2,253 |
| Feb 3, 2026 | 9,000.00 | 9,100.00 | 8,580.00 | 8,890.00 | 8,849.30 | -0.56% | 3,863 |
| Feb 2, 2026 | 8,970.00 | 9,100.00 | 8,815.00 | 8,940.00 | 8,899.07 | -0.78% | 6,137 |
| Jan 30, 2026 | 8,740.00 | 9,100.00 | 8,415.00 | 9,010.00 | 8,968.75 | 3.09% | 11,258 |
| Jan 29, 2026 | 8,750.00 | 8,750.00 | 8,510.00 | 8,740.00 | 8,699.98 | 1.69% | 292 |
| Jan 28, 2026 | 8,600.00 | 8,650.00 | 8,490.00 | 8,595.00 | 8,555.65 | 1.60% | 1,010 |
| Jan 27, 2026 | 8,800.00 | 8,930.00 | 8,170.00 | 8,460.00 | 8,421.26 | -3.86% | 2,741 |
| Jan 26, 2026 | 8,500.00 | 9,150.00 | 8,470.00 | 8,800.00 | 8,759.71 | 1.27% | 1,001 |
| Jan 23, 2026 | 8,800.00 | 8,985.00 | 8,600.00 | 8,690.00 | 8,650.21 | -2.08% | 837 |
| Jan 22, 2026 | 8,440.00 | 9,195.00 | 8,410.00 | 8,875.00 | 8,834.36 | 5.03% | 1,034 |
| Jan 21, 2026 | 8,750.00 | 8,750.00 | 8,410.00 | 8,450.00 | 8,411.31 | -1.46% | 1,060 |
| Jan 20, 2026 | 8,750.00 | 8,750.00 | 8,520.00 | 8,575.00 | 8,535.74 | -2.00% | 938 |
| Jan 19, 2026 | 8,630.00 | 8,995.00 | 8,630.00 | 8,750.00 | 8,709.94 | 1.57% | 130 |
| Jan 16, 2026 | 8,700.00 | 8,790.00 | 8,600.00 | 8,615.00 | 8,575.56 | -2.10% | 1,511 |
| Jan 15, 2026 | 8,740.00 | 9,435.00 | 8,740.00 | 8,800.00 | 8,759.71 | - | 1,308 |
| Jan 14, 2026 | 8,870.00 | 9,435.00 | 8,735.00 | 8,800.00 | 8,759.71 | -0.79% | 860 |
| Jan 13, 2026 | 9,080.00 | 9,215.00 | 8,850.00 | 8,870.00 | 8,829.39 | -5.59% | 3,145 |
| Jan 12, 2026 | 9,210.00 | 9,500.00 | 9,210.00 | 9,395.00 | 9,351.98 | 0.80% | 459 |
| Jan 9, 2026 | 9,295.00 | 9,420.00 | 9,100.00 | 9,320.00 | 9,277.33 | 1.36% | 1,056 |
| Jan 8, 2026 | 9,055.00 | 9,295.00 | 9,055.00 | 9,195.00 | 9,152.90 | 0.55% | 2,084 |
| Jan 7, 2026 | 9,400.00 | 9,435.00 | 9,080.00 | 9,145.00 | 9,103.13 | -1.67% | 1,368 |
| Jan 6, 2026 | 9,790.00 | 9,935.00 | 9,125.00 | 9,300.00 | 9,257.42 | -4.07% | 926 |
| Jan 5, 2026 | 9,100.00 | 9,695.00 | 9,100.00 | 9,695.00 | 9,650.61 | 3.52% | 793 |
| Jan 2, 2026 | 10,200.00 | 10,200.00 | 9,215.00 | 9,365.00 | 9,322.12 | -4.54% | 983 |
| Dec 30, 2025 | 9,900.00 | 10,000.00 | 9,200.00 | 9,810.00 | 9,765.08 | -1.41% | 785 |
| Dec 29, 2025 | 9,540.00 | 10,100.00 | 9,225.00 | 9,950.00 | 9,904.44 | 6.47% | 1,244 |
| Dec 26, 2025 | 9,500.00 | 9,550.00 | 9,300.00 | 9,345.00 | 9,302.21 | -0.59% | 400 |
| Dec 24, 2025 | 9,200.00 | 9,400.00 | 9,200.00 | 9,400.00 | 9,356.96 | 2.17% | 82 |
| Dec 23, 2025 | 9,250.00 | 9,250.00 | 9,200.00 | 9,200.00 | 9,157.88 | -0.54% | 1,362 |
| Dec 22, 2025 | 9,360.00 | 9,380.00 | 9,170.00 | 9,250.00 | 9,207.65 | -1.18% | 1,084 |
| Dec 19, 2025 | 9,430.00 | 9,950.00 | 9,300.00 | 9,360.00 | 9,317.14 | -1.37% | 772 |
| Dec 18, 2025 | 9,500.00 | 9,550.00 | 9,385.00 | 9,490.00 | 9,446.55 | 0.32% | 2,727 |
| Dec 17, 2025 | 9,400.00 | 9,460.00 | 9,270.00 | 9,460.00 | 9,416.69 | 1.56% | 387 |
| Dec 16, 2025 | 9,400.00 | 9,400.00 | 9,100.00 | 9,315.00 | 9,272.35 | -3.22% | 626 |
| Dec 15, 2025 | 9,100.00 | 9,680.00 | 8,960.00 | 9,625.00 | 9,580.93 | 5.77% | 830 |
| Dec 12, 2025 | 9,050.00 | 9,100.00 | 8,960.00 | 9,100.00 | 9,058.33 | 1.28% | 1,309 |
| Dec 11, 2025 | 9,100.00 | 9,100.00 | 8,900.00 | 8,985.00 | 8,943.86 | 0.06% | 867 |
| Dec 10, 2025 | 9,200.00 | 9,200.00 | 8,875.00 | 8,980.00 | 8,938.88 | -2.39% | 1,565 |
| Dec 9, 2025 | 9,350.00 | 9,350.00 | 9,070.00 | 9,200.00 | 9,157.88 | -5.15% | 1,390 |
| Dec 5, 2025 | 9,490.00 | 9,700.00 | 9,310.00 | 9,700.00 | 9,655.59 | 2.11% | 114 |
| Dec 4, 2025 | 9,420.00 | 9,500.00 | 9,350.00 | 9,500.00 | 9,456.50 | 0.42% | 402 |
| Dec 3, 2025 | 9,700.00 | 9,700.00 | 9,450.00 | 9,460.00 | 9,416.69 | -2.17% | 233 |
| Dec 2, 2025 | 9,350.00 | 9,750.00 | 9,350.00 | 9,670.00 | 9,625.72 | 2.76% | 577 |
| Dec 1, 2025 | 9,695.00 | 9,695.00 | 9,350.00 | 9,410.00 | 9,366.92 | -2.59% | 335 |
| Nov 28, 2025 | 9,590.00 | 9,695.00 | 9,590.00 | 9,660.00 | 9,615.77 | 1.68% | 226 |
| Nov 27, 2025 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,456.50 | - | 49 |
| Nov 26, 2025 | 9,400.00 | 9,500.00 | 9,400.00 | 9,500.00 | 9,456.50 | 0.42% | 4,017 |
| Nov 25, 2025 | 9,350.00 | 9,500.00 | 9,300.00 | 9,460.00 | 9,388.60 | 0.64% | 383 |
| Nov 21, 2025 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,329.05 | 0.53% | 14 |
| Nov 20, 2025 | 9,700.00 | 9,700.00 | 9,230.00 | 9,350.00 | 9,279.43 | -0.53% | 181 |
| Nov 19, 2025 | 9,400.00 | 9,700.00 | 9,300.00 | 9,400.00 | 9,329.05 | - | 217 |
| Nov 18, 2025 | 9,900.00 | 9,900.00 | 9,400.00 | 9,400.00 | 9,329.05 | -4.08% | 600 |
| Nov 17, 2025 | 9,600.00 | 9,950.00 | 9,600.00 | 9,800.00 | 9,726.03 | 0.51% | 1,009 |
| Nov 14, 2025 | 9,600.00 | 9,795.00 | 9,550.00 | 9,750.00 | 9,676.41 | 1.25% | 177 |
| Nov 13, 2025 | 9,660.00 | 9,800.00 | 9,405.00 | 9,630.00 | 9,557.31 | - | 1,125 |
| Nov 12, 2025 | 9,530.00 | 9,650.00 | 9,480.00 | 9,630.00 | 9,557.31 | 0.31% | 8,668 |
| Nov 11, 2025 | 9,480.00 | 9,600.00 | 9,400.00 | 9,600.00 | 9,527.54 | 2.35% | 1,150 |
| Nov 10, 2025 | 9,400.00 | 9,400.00 | 8,905.00 | 9,380.00 | 9,309.20 | 0.70% | 1,277 |
| Nov 7, 2025 | 9,400.00 | 9,415.00 | 9,300.00 | 9,315.00 | 9,244.69 | -0.64% | 520 |
| Nov 6, 2025 | 9,400.00 | 9,400.00 | 9,100.00 | 9,375.00 | 9,304.24 | -0.27% | 630 |
| Nov 5, 2025 | 9,650.00 | 9,650.00 | 9,215.00 | 9,400.00 | 9,329.05 | -1.57% | 802 |
| Nov 4, 2025 | 9,440.00 | 9,610.00 | 9,000.00 | 9,550.00 | 9,477.92 | 0.10% | 1,652 |
| Nov 3, 2025 | 10,150.00 | 10,150.00 | 9,350.00 | 9,540.00 | 9,467.99 | -1.04% | 4,578 |
| Oct 31, 2025 | 9,500.00 | 9,995.00 | 9,500.00 | 9,640.00 | 9,567.24 | -0.62% | 8,246 |
| Oct 30, 2025 | 10,150.00 | 10,150.00 | 9,550.00 | 9,700.00 | 9,626.79 | -0.51% | 1,737 |
| Oct 29, 2025 | 10,200.00 | 10,200.00 | 9,660.00 | 9,750.00 | 9,676.41 | -4.41% | 1,993 |
| Oct 28, 2025 | 10,000.00 | 10,200.00 | 9,750.00 | 10,200.00 | 10,123.01 | 2.62% | 2,273 |
| Oct 27, 2025 | 10,180.00 | 10,180.00 | 9,500.00 | 9,940.00 | 9,864.97 | -6.93% | 1,371 |
| Oct 24, 2025 | 10,500.00 | 11,100.00 | 10,100.00 | 10,680.00 | 10,599.39 | 1.71% | 3,526 |
| Oct 23, 2025 | 10,760.00 | 10,820.00 | 10,210.00 | 10,500.00 | 10,420.75 | -5.41% | 2,250 |
| Oct 22, 2025 | 10,500.00 | 11,310.00 | 10,500.00 | 11,100.00 | 11,016.22 | -0.54% | 321 |
| Oct 21, 2025 | 10,900.00 | 11,180.00 | 10,700.00 | 11,160.00 | 11,075.77 | 5.28% | 290 |
| Oct 20, 2025 | 11,500.00 | 11,500.00 | 10,500.00 | 10,600.00 | 10,519.99 | 1.44% | 132 |
| Oct 17, 2025 | 10,350.00 | 10,600.00 | 10,000.00 | 10,450.00 | 10,371.12 | 4.40% | 398 |
| Oct 16, 2025 | 9,900.00 | 10,500.00 | 9,900.00 | 10,010.00 | 9,934.45 | 1.11% | 177 |
| Oct 15, 2025 | 10,100.00 | 10,430.00 | 9,900.00 | 9,900.00 | 9,825.28 | -0.35% | 113 |
| Oct 14, 2025 | 10,240.00 | 10,240.00 | 9,755.00 | 9,935.00 | 9,860.01 | -0.75% | 395 |
| Oct 13, 2025 | 10,300.00 | 10,300.00 | 9,950.00 | 10,010.00 | 9,934.45 | -4.67% | 552 |
| Oct 9, 2025 | 10,720.00 | 10,950.00 | 10,480.00 | 10,500.00 | 10,420.75 | -2.05% | 1,693 |
| Oct 8, 2025 | 11,000.00 | 11,000.00 | 10,700.00 | 10,720.00 | 10,639.09 | -1.83% | 349 |
| Oct 7, 2025 | 10,400.00 | 11,890.00 | 10,360.00 | 10,920.00 | 10,837.58 | 4.20% | 2,996 |
| Oct 6, 2025 | 10,660.00 | 10,660.00 | 10,250.00 | 10,480.00 | 10,400.90 | -1.69% | 1,659 |
| Oct 3, 2025 | 10,980.00 | 10,980.00 | 10,610.00 | 10,660.00 | 10,579.54 | -0.74% | 632 |