Uber Technologies, Inc. (BCBA:UBER)
Argentina
· Delayed Price · Currency is ARS 55,675
-75 (-0.13%)
At close: Mar 6, 2026
Uber Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 55,975.00 | 55,975.00 | 55,000.00 | 55,675.00 | 55,675.00 | -0.13% | 3,109 |
| Mar 5, 2026 | 55,825.00 | 57,350.00 | 55,425.00 | 55,750.00 | 55,750.00 | -0.80% | 10,151 |
| Mar 4, 2026 | 56,225.00 | 56,850.00 | 55,075.00 | 56,200.00 | 56,200.00 | -1.66% | 12,126 |
| Mar 3, 2026 | 54,750.00 | 57,200.00 | 54,225.00 | 57,150.00 | 57,150.00 | 2.42% | 10,309 |
| Mar 2, 2026 | 54,200.00 | 55,900.00 | 53,750.00 | 55,800.00 | 55,800.00 | 2.06% | 6,528 |
| Feb 27, 2026 | 55,300.00 | 56,300.00 | 54,450.00 | 54,675.00 | 54,675.00 | -2.41% | 13,026 |
| Feb 26, 2026 | 53,700.00 | 56,175.00 | 53,025.00 | 56,025.00 | 56,025.00 | 4.43% | 14,652 |
| Feb 25, 2026 | 52,075.00 | 53,700.00 | 52,075.00 | 53,650.00 | 53,650.00 | 4.12% | 10,711 |
| Feb 24, 2026 | 51,225.00 | 52,300.00 | 50,800.00 | 51,525.00 | 51,525.00 | 1.18% | 7,428 |
| Feb 23, 2026 | 53,200.00 | 53,200.00 | 50,700.00 | 50,925.00 | 50,925.00 | -4.95% | 7,342 |
| Feb 20, 2026 | 52,900.00 | 54,225.00 | 52,525.00 | 53,575.00 | 53,575.00 | 1.47% | 9,795 |
| Feb 19, 2026 | 52,450.00 | 53,450.00 | 52,275.00 | 52,800.00 | 52,800.00 | -0.09% | 4,798 |
| Feb 18, 2026 | 52,100.00 | 53,625.00 | 51,900.00 | 52,850.00 | 52,850.00 | 3.32% | 5,768 |
| Feb 13, 2026 | 53,000.00 | 53,775.00 | 50,900.00 | 51,150.00 | 51,150.00 | -1.16% | 6,434 |
| Feb 12, 2026 | 53,050.00 | 53,325.00 | 51,050.00 | 51,750.00 | 51,750.00 | -1.29% | 10,904 |
| Feb 11, 2026 | 54,475.00 | 54,600.00 | 52,325.00 | 52,425.00 | 52,425.00 | -3.67% | 7,288 |
| Feb 10, 2026 | 55,325.00 | 55,350.00 | 54,075.00 | 54,425.00 | 54,425.00 | -0.87% | 7,996 |
| Feb 9, 2026 | 55,675.00 | 56,200.00 | 54,700.00 | 54,900.00 | 54,900.00 | -0.72% | 12,879 |
| Feb 6, 2026 | 57,800.00 | 58,075.00 | 54,650.00 | 55,300.00 | 55,300.00 | -2.47% | 12,175 |
| Feb 5, 2026 | 55,500.00 | 58,200.00 | 54,525.00 | 56,700.00 | 56,700.00 | 2.07% | 16,641 |
| Feb 4, 2026 | 57,800.00 | 60,125.00 | 53,900.00 | 55,550.00 | 55,550.00 | -4.35% | 32,452 |
| Feb 3, 2026 | 60,500.00 | 60,750.00 | 57,850.00 | 58,075.00 | 58,075.00 | -3.77% | 14,418 |
| Feb 2, 2026 | 60,025.00 | 61,225.00 | 59,675.00 | 60,350.00 | 60,350.00 | 0.46% | 6,429 |
| Jan 30, 2026 | 61,650.00 | 61,925.00 | 59,900.00 | 60,075.00 | 60,075.00 | -2.16% | 8,353 |
| Jan 29, 2026 | 60,400.00 | 61,925.00 | 60,175.00 | 61,400.00 | 61,400.00 | 1.66% | 15,881 |
| Jan 28, 2026 | 62,000.00 | 62,000.00 | 60,300.00 | 60,400.00 | 60,400.00 | -1.83% | 11,218 |
| Jan 27, 2026 | 62,600.00 | 63,150.00 | 60,550.00 | 61,525.00 | 61,525.00 | -1.72% | 18,121 |
| Jan 26, 2026 | 61,800.00 | 63,150.00 | 61,800.00 | 62,600.00 | 62,600.00 | 1.38% | 9,692 |
| Jan 23, 2026 | 62,375.00 | 63,100.00 | 61,750.00 | 61,750.00 | 61,750.00 | -0.64% | 7,539 |
| Jan 22, 2026 | 65,075.00 | 65,075.00 | 61,625.00 | 62,150.00 | 62,150.00 | -3.90% | 72,108 |
| Jan 21, 2026 | 63,875.00 | 64,925.00 | 63,075.00 | 64,675.00 | 64,675.00 | 2.13% | 49,399 |
| Jan 20, 2026 | 63,600.00 | 63,600.00 | 62,450.00 | 63,325.00 | 63,325.00 | -0.31% | 24,174 |
| Jan 19, 2026 | 64,850.00 | 64,850.00 | 62,275.00 | 63,525.00 | 63,525.00 | -1.09% | 535 |
| Jan 16, 2026 | 63,100.00 | 64,350.00 | 62,900.00 | 64,225.00 | 64,225.00 | 0.90% | 6,245 |
| Jan 15, 2026 | 64,375.00 | 65,700.00 | 62,625.00 | 63,650.00 | 63,650.00 | -0.62% | 73,214 |
| Jan 14, 2026 | 65,550.00 | 67,000.00 | 63,750.00 | 64,050.00 | 64,050.00 | -2.29% | 30,612 |
| Jan 13, 2026 | 65,500.00 | 65,650.00 | 64,100.00 | 65,550.00 | 65,550.00 | 0.77% | 9,981 |
| Jan 12, 2026 | 65,000.00 | 65,375.00 | 64,225.00 | 65,050.00 | 65,050.00 | -0.08% | 30,538 |
| Jan 9, 2026 | 67,425.00 | 67,600.00 | 65,000.00 | 65,100.00 | 65,100.00 | -3.41% | 48,306 |
| Jan 8, 2026 | 66,300.00 | 67,475.00 | 65,425.00 | 67,400.00 | 67,400.00 | 1.89% | 6,784 |
| Jan 7, 2026 | 65,550.00 | 67,325.00 | 65,550.00 | 66,150.00 | 66,150.00 | 0.84% | 11,950 |
| Jan 6, 2026 | 63,350.00 | 65,800.00 | 62,400.00 | 65,600.00 | 65,600.00 | 4.58% | 9,418 |
| Jan 5, 2026 | 63,900.00 | 63,900.00 | 61,350.00 | 62,725.00 | 62,725.00 | -1.65% | 24,296 |
| Jan 2, 2026 | 64,700.00 | 64,700.00 | 62,475.00 | 63,775.00 | 63,775.00 | 2.04% | 8,111 |
| Dec 30, 2025 | 62,475.00 | 63,250.00 | 62,425.00 | 62,500.00 | 62,500.00 | 0.20% | 4,323 |
| Dec 29, 2025 | 65,000.00 | 65,000.00 | 61,725.00 | 62,375.00 | 62,375.00 | -4.33% | 5,643 |
| Dec 26, 2025 | 63,375.00 | 65,500.00 | 61,700.00 | 65,200.00 | 65,200.00 | 5.29% | 2,398 |
| Dec 24, 2025 | 61,475.00 | 63,375.00 | 61,475.00 | 61,925.00 | 61,925.00 | 0.73% | 1,114 |
| Dec 23, 2025 | 63,125.00 | 63,125.00 | 61,350.00 | 61,475.00 | 61,475.00 | -2.07% | 7,066 |
| Dec 22, 2025 | 62,025.00 | 63,375.00 | 62,000.00 | 62,775.00 | 62,775.00 | 2.87% | 7,220 |
| Dec 19, 2025 | 61,500.00 | 62,025.00 | 60,550.00 | 61,025.00 | 61,025.00 | -1.21% | 5,887 |
| Dec 18, 2025 | 61,750.00 | 62,725.00 | 61,225.00 | 61,775.00 | 61,775.00 | -0.08% | 5,154 |
| Dec 17, 2025 | 62,925.00 | 62,925.00 | 61,475.00 | 61,825.00 | 61,825.00 | -1.04% | 5,879 |
| Dec 16, 2025 | 63,025.00 | 63,425.00 | 61,975.00 | 62,475.00 | 62,475.00 | -0.68% | 16,390 |
| Dec 15, 2025 | 65,100.00 | 65,100.00 | 61,750.00 | 62,900.00 | 62,900.00 | -3.16% | 17,425 |
| Dec 12, 2025 | 65,000.00 | 65,050.00 | 63,875.00 | 64,950.00 | 64,950.00 | 0.97% | 5,538 |
| Dec 11, 2025 | 64,000.00 | 64,400.00 | 62,700.00 | 64,325.00 | 64,325.00 | 2.31% | 6,670 |
| Dec 10, 2025 | 66,700.00 | 66,950.00 | 62,250.00 | 62,875.00 | 62,875.00 | -6.64% | 18,866 |
| Dec 9, 2025 | 69,275.00 | 69,700.00 | 67,250.00 | 67,350.00 | 67,350.00 | -2.60% | 5,638 |
| Dec 5, 2025 | 70,700.00 | 70,700.00 | 67,325.00 | 69,150.00 | 69,150.00 | 1.10% | 3,557 |
| Dec 4, 2025 | 68,475.00 | 68,700.00 | 67,500.00 | 68,400.00 | 68,400.00 | -0.07% | 2,980 |
| Dec 3, 2025 | 68,050.00 | 69,375.00 | 67,800.00 | 68,450.00 | 68,450.00 | 1.75% | 7,163 |
| Dec 2, 2025 | 66,200.00 | 67,375.00 | 65,275.00 | 67,275.00 | 67,275.00 | 2.44% | 7,223 |
| Dec 1, 2025 | 66,500.00 | 66,500.00 | 64,650.00 | 65,675.00 | 65,675.00 | -1.68% | 8,567 |
| Nov 28, 2025 | 67,750.00 | 68,700.00 | 65,400.00 | 66,800.00 | 66,800.00 | -1.94% | 8,551 |
| Nov 27, 2025 | 67,725.00 | 71,000.00 | 67,725.00 | 68,125.00 | 68,125.00 | 3.53% | 840 |
| Nov 26, 2025 | 64,750.00 | 66,125.00 | 63,725.00 | 65,800.00 | 65,800.00 | 3.38% | 7,745 |
| Nov 25, 2025 | 63,300.00 | 63,950.00 | 62,575.00 | 63,650.00 | 63,650.00 | 1.60% | 2,531 |
| Nov 21, 2025 | 63,525.00 | 63,525.00 | 61,400.00 | 62,650.00 | 62,650.00 | 0.36% | 1,426 |
| Nov 20, 2025 | 67,125.00 | 67,150.00 | 61,900.00 | 62,425.00 | 62,425.00 | -5.24% | 17,337 |
| Nov 19, 2025 | 66,875.00 | 66,875.00 | 65,625.00 | 65,875.00 | 65,875.00 | -1.68% | 5,208 |
| Nov 18, 2025 | 67,800.00 | 68,825.00 | 66,175.00 | 67,000.00 | 67,000.00 | -1.18% | 2,247 |
| Nov 17, 2025 | 68,175.00 | 68,850.00 | 67,625.00 | 67,800.00 | 67,800.00 | -0.91% | 1,960 |
| Nov 14, 2025 | 68,775.00 | 68,925.00 | 66,400.00 | 68,425.00 | 68,425.00 | 1.00% | 5,857 |
| Nov 13, 2025 | 69,200.00 | 69,275.00 | 67,700.00 | 67,750.00 | 67,750.00 | -2.52% | 880 |
| Nov 12, 2025 | 68,400.00 | 69,925.00 | 68,100.00 | 69,500.00 | 69,500.00 | 0.76% | 5,048 |
| Nov 11, 2025 | 69,100.00 | 69,800.00 | 68,650.00 | 68,975.00 | 68,975.00 | -0.97% | 1,908 |
| Nov 10, 2025 | 68,350.00 | 69,700.00 | 67,975.00 | 69,650.00 | 69,650.00 | 3.22% | 1,713 |
| Nov 7, 2025 | 69,025.00 | 69,725.00 | 67,100.00 | 67,475.00 | 67,475.00 | -2.46% | 2,232 |
| Nov 6, 2025 | 69,800.00 | 69,800.00 | 68,100.00 | 69,175.00 | 69,175.00 | -1.21% | 1,651 |
| Nov 5, 2025 | 71,025.00 | 72,425.00 | 69,575.00 | 70,025.00 | 70,025.00 | -1.51% | 4,232 |
| Nov 4, 2025 | 72,325.00 | 72,325.00 | 68,100.00 | 71,100.00 | 71,100.00 | -6.60% | 16,009 |
| Nov 3, 2025 | 73,500.00 | 76,950.00 | 72,225.00 | 76,125.00 | 76,125.00 | 4.86% | 6,389 |
| Oct 31, 2025 | 72,600.00 | 73,325.00 | 72,150.00 | 72,600.00 | 72,600.00 | 0.94% | 10,280 |
| Oct 30, 2025 | 70,700.00 | 72,700.00 | 70,400.00 | 71,925.00 | 71,925.00 | 1.23% | 1,564 |
| Oct 29, 2025 | 71,475.00 | 71,850.00 | 70,325.00 | 71,050.00 | 71,050.00 | -0.59% | 3,209 |
| Oct 28, 2025 | 71,125.00 | 72,600.00 | 71,025.00 | 71,475.00 | 71,475.00 | 1.38% | 3,433 |
| Oct 27, 2025 | 73,800.00 | 73,800.00 | 65,350.00 | 70,500.00 | 70,500.00 | -4.50% | 3,055 |
| Oct 24, 2025 | 72,925.00 | 74,625.00 | 72,675.00 | 73,825.00 | 73,825.00 | 0.68% | 6,303 |
| Oct 23, 2025 | 74,500.00 | 74,575.00 | 72,875.00 | 73,325.00 | 73,325.00 | -1.15% | 8,733 |
| Oct 22, 2025 | 74,725.00 | 75,325.00 | 73,650.00 | 74,175.00 | 74,175.00 | -1.43% | 3,589 |
| Oct 21, 2025 | 73,275.00 | 75,550.00 | 72,475.00 | 75,250.00 | 75,250.00 | 2.38% | 4,346 |
| Oct 20, 2025 | 71,850.00 | 73,800.00 | 71,850.00 | 73,500.00 | 73,500.00 | 2.83% | 2,104 |
| Oct 17, 2025 | 68,950.00 | 71,725.00 | 68,700.00 | 71,475.00 | 71,475.00 | 3.66% | 6,339 |
| Oct 16, 2025 | 69,675.00 | 69,675.00 | 67,525.00 | 68,950.00 | 68,950.00 | 0.07% | 5,300 |
| Oct 15, 2025 | 70,525.00 | 71,250.00 | 67,950.00 | 68,900.00 | 68,900.00 | -0.65% | 2,008 |
| Oct 14, 2025 | 67,350.00 | 69,875.00 | 66,675.00 | 69,350.00 | 69,350.00 | 2.70% | 2,502 |
| Oct 13, 2025 | 66,725.00 | 68,150.00 | 64,850.00 | 67,525.00 | 67,525.00 | -3.19% | 2,043 |
| Oct 9, 2025 | 77,550.00 | 77,550.00 | 69,650.00 | 69,750.00 | 69,750.00 | -9.30% | 5,817 |
| Oct 8, 2025 | 76,300.00 | 77,600.00 | 75,775.00 | 76,900.00 | 76,900.00 | 0.79% | 1,889 |