Unilever PLC (BCBA:UL)
Argentina
· Delayed Price · Currency is ARS 33,180
-620 (-1.83%)
At close: Mar 5, 2026
Unilever Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 34,000.00 | 34,040.00 | 33,480.00 | 33,800.00 | 33,800.00 | -1.11% | 715 |
| Mar 3, 2026 | 34,300.00 | 34,300.00 | 33,600.00 | 34,180.00 | 34,180.00 | -2.12% | 219 |
| Mar 2, 2026 | 35,300.00 | 35,540.00 | 34,720.00 | 34,920.00 | 34,920.00 | -2.62% | 1,127 |
| Feb 27, 2026 | 36,260.00 | 36,580.00 | 35,840.00 | 35,860.00 | 35,860.00 | -0.55% | 469 |
| Feb 26, 2026 | 36,320.00 | 36,480.00 | 36,060.00 | 36,060.00 | 35,799.66 | 0.50% | 611 |
| Feb 25, 2026 | 35,380.00 | 35,880.00 | 35,260.00 | 35,880.00 | 35,620.96 | 0.11% | 1,051 |
| Feb 24, 2026 | 35,940.00 | 36,060.00 | 35,780.00 | 35,840.00 | 35,581.25 | 1.01% | 177 |
| Feb 23, 2026 | 35,120.00 | 35,560.00 | 35,000.00 | 35,480.00 | 35,223.85 | 0.57% | 243 |
| Feb 20, 2026 | 34,600.00 | 35,460.00 | 34,600.00 | 35,280.00 | 35,025.29 | 1.67% | 285 |
| Feb 19, 2026 | 34,980.00 | 34,980.00 | 34,540.00 | 34,700.00 | 34,449.48 | -0.86% | 388 |
| Feb 18, 2026 | 35,860.00 | 35,920.00 | 35,000.00 | 35,000.00 | 34,747.31 | -4.37% | 488 |
| Feb 13, 2026 | 36,160.00 | 36,840.00 | 36,140.00 | 36,600.00 | 36,335.76 | 1.78% | 6,799 |
| Feb 12, 2026 | 35,400.00 | 36,140.00 | 34,940.00 | 35,960.00 | 35,700.38 | -0.39% | 2,941 |
| Feb 11, 2026 | 35,620.00 | 36,100.00 | 35,480.00 | 36,100.00 | 35,839.37 | 1.63% | 273 |
| Feb 10, 2026 | 35,180.00 | 35,600.00 | 34,960.00 | 35,520.00 | 35,263.56 | 1.20% | 626 |
| Feb 9, 2026 | 35,860.00 | 35,860.00 | 34,900.00 | 35,100.00 | 34,846.59 | -1.85% | 396 |
| Feb 6, 2026 | 36,280.00 | 36,280.00 | 35,740.00 | 35,760.00 | 35,501.83 | -0.39% | 2,647 |
| Feb 5, 2026 | 35,460.00 | 35,960.00 | 35,340.00 | 35,900.00 | 35,640.82 | 1.41% | 1,047 |
| Feb 4, 2026 | 35,000.00 | 35,540.00 | 34,960.00 | 35,400.00 | 35,144.43 | 2.43% | 1,352 |
| Feb 3, 2026 | 33,740.00 | 34,600.00 | 33,580.00 | 34,560.00 | 34,310.49 | 1.35% | 915 |
| Feb 2, 2026 | 34,000.00 | 34,760.00 | 33,980.00 | 34,100.00 | 33,853.81 | 0.06% | 677 |
| Jan 30, 2026 | 34,320.00 | 34,380.00 | 33,880.00 | 34,080.00 | 33,833.96 | 0.59% | 182 |
| Jan 29, 2026 | 33,760.00 | 34,040.00 | 33,540.00 | 33,880.00 | 33,635.40 | 1.62% | 228 |
| Jan 28, 2026 | 33,520.00 | 33,640.00 | 33,320.00 | 33,340.00 | 33,099.30 | -1.77% | 450 |
| Jan 27, 2026 | 34,160.00 | 34,240.00 | 33,920.00 | 33,940.00 | 33,694.97 | - | 219 |
| Jan 26, 2026 | 33,540.00 | 34,000.00 | 33,480.00 | 33,940.00 | 33,694.97 | 0.59% | 285 |
| Jan 23, 2026 | 33,020.00 | 33,760.00 | 33,020.00 | 33,740.00 | 33,496.41 | 2.12% | 465 |
| Jan 22, 2026 | 32,400.00 | 33,100.00 | 32,400.00 | 33,040.00 | 32,801.46 | 0.98% | 345 |
| Jan 21, 2026 | 32,940.00 | 33,180.00 | 32,660.00 | 32,720.00 | 32,483.77 | -0.18% | 112 |
| Jan 20, 2026 | 32,440.00 | 32,920.00 | 32,320.00 | 32,780.00 | 32,543.34 | -2.90% | 2,679 |
| Jan 19, 2026 | 33,300.00 | 33,900.00 | 31,660.00 | 33,760.00 | 33,516.27 | 4.00% | 27 |
| Jan 16, 2026 | 32,520.00 | 32,520.00 | 32,220.00 | 32,460.00 | 32,225.65 | -0.12% | 120 |
| Jan 15, 2026 | 32,720.00 | 32,720.00 | 32,300.00 | 32,500.00 | 32,265.36 | -1.81% | 159 |
| Jan 14, 2026 | 32,900.00 | 33,500.00 | 32,900.00 | 33,100.00 | 32,861.03 | 0.73% | 226 |
| Jan 13, 2026 | 32,800.00 | 32,960.00 | 32,760.00 | 32,860.00 | 32,622.76 | 0.24% | 839 |
| Jan 12, 2026 | 32,920.00 | 32,920.00 | 32,680.00 | 32,780.00 | 32,543.34 | 0.43% | 261 |
| Jan 9, 2026 | 32,500.00 | 32,740.00 | 32,420.00 | 32,640.00 | 32,404.35 | 1.18% | 366 |
| Jan 8, 2026 | 31,740.00 | 32,360.00 | 31,560.00 | 32,260.00 | 32,027.10 | 0.94% | 544 |
| Jan 7, 2026 | 32,660.00 | 32,660.00 | 31,880.00 | 31,960.00 | 31,729.26 | -3.09% | 409 |
| Jan 6, 2026 | 32,760.00 | 33,040.00 | 32,720.00 | 32,980.00 | 32,741.90 | 0.73% | 1,411 |
| Jan 5, 2026 | 32,860.00 | 32,860.00 | 32,240.00 | 32,740.00 | 32,503.63 | -1.98% | 396 |
| Jan 2, 2026 | 33,280.00 | 33,540.00 | 32,780.00 | 33,400.00 | 33,158.86 | 0.48% | 1,872 |
| Dec 30, 2025 | 33,600.00 | 33,720.00 | 33,160.00 | 33,240.00 | 33,000.02 | -0.66% | 6,645 |
| Dec 29, 2025 | 33,380.00 | 33,740.00 | 33,380.00 | 33,460.00 | 33,218.43 | -2.45% | 765 |
| Dec 26, 2025 | 33,800.00 | 34,300.00 | 32,000.00 | 34,300.00 | 34,052.37 | 2.21% | 317 |
| Dec 24, 2025 | 33,900.00 | 33,900.00 | 33,500.00 | 33,560.00 | 33,317.71 | 0.60% | 185 |
| Dec 23, 2025 | 33,860.00 | 33,860.00 | 33,340.00 | 33,360.00 | 33,119.15 | -0.24% | 1,824 |
| Dec 22, 2025 | 33,820.00 | 33,820.00 | 33,380.00 | 33,440.00 | 33,198.58 | -1.12% | 299 |
| Dec 19, 2025 | 33,920.00 | 33,920.00 | 33,300.00 | 33,820.00 | 33,575.83 | 0.48% | 809 |
| Dec 4, 2025 | 33,862.50 | 34,132.50 | 33,592.50 | 33,660.00 | 33,416.99 | - | 441 |
| Dec 3, 2025 | 33,862.50 | 34,132.50 | 33,592.50 | 33,660.00 | 33,416.99 | -0.53% | 441 |
| Dec 2, 2025 | 34,447.50 | 34,447.50 | 33,682.50 | 33,840.00 | 33,595.69 | -1.64% | 688 |
| Dec 1, 2025 | 34,875.00 | 34,875.00 | 34,267.50 | 34,402.50 | 34,154.13 | 0.39% | 291 |
| Nov 28, 2025 | 34,537.50 | 35,212.50 | 34,267.50 | 34,267.50 | 34,020.10 | -1.81% | 172 |
| Nov 27, 2025 | 34,897.50 | 36,540.00 | 34,875.00 | 34,897.50 | 34,645.55 | 1.24% | 97 |
| Nov 26, 2025 | 34,110.00 | 34,627.50 | 34,065.00 | 34,470.00 | 34,221.14 | -0.13% | 247 |
| Nov 25, 2025 | 33,952.50 | 34,537.50 | 33,615.00 | 34,515.00 | 34,265.82 | 1.19% | 581 |
| Nov 21, 2025 | 34,065.00 | 34,200.00 | 33,975.00 | 34,110.00 | 33,863.74 | 3.27% | 31 |
| Nov 20, 2025 | 32,917.50 | 33,097.50 | 32,670.00 | 33,030.00 | 32,791.54 | 1.52% | 240 |
| Nov 19, 2025 | 32,760.00 | 32,805.00 | 32,445.00 | 32,535.00 | 32,300.11 | -0.34% | 878 |
| Nov 18, 2025 | 32,962.50 | 33,075.00 | 32,647.50 | 32,647.50 | 32,411.80 | -0.96% | 336 |
| Nov 17, 2025 | 32,940.00 | 33,187.50 | 32,940.00 | 32,962.50 | 32,724.52 | -0.48% | 295 |
| Nov 14, 2025 | 33,300.00 | 33,367.50 | 32,985.00 | 33,120.00 | 32,880.89 | -1.41% | 886 |
| Nov 13, 2025 | 33,570.00 | 33,750.00 | 33,165.00 | 33,592.50 | 33,349.98 | -0.33% | 622 |
| Nov 12, 2025 | 33,547.50 | 33,862.50 | 33,120.00 | 33,705.00 | 33,461.66 | -0.79% | 850 |
| Nov 11, 2025 | 33,930.00 | 34,042.50 | 33,817.50 | 33,975.00 | 33,729.71 | 1.07% | 164 |
| Nov 10, 2025 | 33,592.50 | 33,727.50 | 33,367.50 | 33,615.00 | 33,372.31 | -0.66% | 334 |
| Nov 7, 2025 | 34,245.00 | 34,402.50 | 33,840.00 | 33,840.00 | 33,595.69 | -1.25% | 239 |
| Nov 6, 2025 | 33,952.50 | 34,492.50 | 33,885.00 | 34,267.50 | 33,766.03 | -0.72% | 136 |
| Nov 5, 2025 | 34,177.50 | 34,560.00 | 34,177.50 | 34,515.00 | 34,009.91 | -0.13% | 988 |
| Nov 4, 2025 | 34,627.50 | 34,627.50 | 34,177.50 | 34,560.00 | 34,054.25 | -0.32% | 800 |
| Nov 3, 2025 | 33,750.00 | 34,672.50 | 33,367.50 | 34,672.50 | 34,165.11 | 2.26% | 761 |
| Oct 31, 2025 | 33,660.00 | 34,110.00 | 33,660.00 | 33,907.50 | 33,411.30 | -0.53% | 243 |
| Oct 30, 2025 | 34,042.50 | 34,110.00 | 33,817.50 | 34,087.50 | 33,588.67 | 0.13% | 289 |
| Oct 29, 2025 | 34,312.50 | 34,312.50 | 33,840.00 | 34,042.50 | 33,544.33 | -1.50% | 1,234 |
| Oct 28, 2025 | 34,335.00 | 34,785.00 | 34,245.00 | 34,560.00 | 34,054.25 | -8.02% | 2,947 |
| Oct 27, 2025 | 32,062.50 | 38,587.50 | 32,062.50 | 37,575.00 | 37,025.13 | 2.27% | 500 |
| Oct 24, 2025 | 36,270.00 | 36,832.50 | 36,045.00 | 36,742.50 | 36,204.82 | 1.43% | 1,223 |
| Oct 23, 2025 | 37,912.50 | 37,912.50 | 36,202.50 | 36,225.00 | 35,694.89 | -3.36% | 1,854 |
| Oct 22, 2025 | 37,575.00 | 38,070.00 | 37,462.50 | 37,485.00 | 36,936.45 | -0.18% | 616 |
| Oct 21, 2025 | 36,450.00 | 37,687.50 | 36,337.50 | 37,552.50 | 37,002.96 | 1.46% | 1,069 |
| Oct 20, 2025 | 36,427.50 | 37,080.00 | 36,225.00 | 37,012.50 | 36,470.87 | 1.17% | 3,336 |
| Oct 17, 2025 | 34,830.00 | 36,675.00 | 34,830.00 | 36,585.00 | 36,049.62 | 5.17% | 2,004 |
| Oct 16, 2025 | 33,547.50 | 35,010.00 | 33,525.00 | 34,785.00 | 34,275.96 | 4.60% | 7,211 |
| Oct 15, 2025 | 33,322.50 | 33,547.50 | 32,895.00 | 33,255.00 | 32,768.35 | -1.60% | 1,987 |
| Oct 14, 2025 | 32,490.00 | 33,862.50 | 32,445.00 | 33,795.00 | 33,300.45 | 4.45% | 1,490 |
| Oct 13, 2025 | 32,332.50 | 32,467.50 | 31,230.00 | 32,355.00 | 31,881.52 | 0.07% | 1,001 |
| Oct 9, 2025 | 34,582.50 | 34,582.50 | 32,332.50 | 32,332.50 | 31,859.35 | -5.34% | 901 |
| Oct 8, 2025 | 34,650.00 | 34,650.00 | 34,020.00 | 34,155.00 | 33,655.18 | -0.39% | 694 |
| Oct 7, 2025 | 33,525.00 | 34,290.00 | 33,187.50 | 34,290.00 | 33,788.21 | 2.70% | 177 |
| Oct 6, 2025 | 33,750.00 | 33,750.00 | 33,300.00 | 33,390.00 | 32,901.38 | -1.26% | 504 |
| Oct 3, 2025 | 34,425.00 | 34,447.50 | 33,750.00 | 33,817.50 | 33,322.62 | -1.64% | 239 |
| Oct 2, 2025 | 34,965.00 | 34,965.00 | 34,200.00 | 34,380.00 | 33,876.89 | -0.97% | 1,305 |
| Oct 1, 2025 | 34,425.00 | 34,942.50 | 34,335.00 | 34,717.50 | 34,209.45 | 1.18% | 792 |
| Sep 30, 2025 | 33,187.50 | 34,312.50 | 33,142.50 | 34,312.50 | 33,810.38 | 3.60% | 1,185 |
| Sep 29, 2025 | 32,737.50 | 33,142.50 | 32,265.00 | 33,120.00 | 32,635.33 | 1.17% | 236 |
| Sep 26, 2025 | 30,982.50 | 32,760.00 | 30,960.00 | 32,737.50 | 32,258.42 | 4.75% | 2,832 |
| Sep 25, 2025 | 31,140.00 | 31,275.00 | 30,937.50 | 31,252.50 | 30,795.16 | -0.36% | 191 |
| Sep 24, 2025 | 30,982.50 | 31,612.50 | 30,915.00 | 31,365.00 | 30,906.01 | -2.38% | 819 |
| Sep 23, 2025 | 31,702.50 | 32,265.00 | 31,005.00 | 32,130.00 | 31,659.81 | -1.65% | 354 |