Union Pacific Corporation (BCBA:UNP)
Argentina
· Delayed Price · Currency is ARS 18,830
-330 (-1.72%)
Last updated: Mar 6, 2026, 3:58 PM BRT
Union Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 18,990.00 | 19,020.00 | 18,610.00 | 18,830.00 | - | -1.72% | 2 |
| Mar 5, 2026 | 19,570.00 | 19,600.00 | 19,160.00 | 19,160.00 | 19,160.00 | -1.64% | 383 |
| Mar 4, 2026 | 19,550.00 | 19,590.00 | 19,280.00 | 19,480.00 | 19,480.00 | -0.61% | 348 |
| Mar 3, 2026 | 19,490.00 | 19,600.00 | 19,180.00 | 19,600.00 | 19,600.00 | 0.46% | 723 |
| Mar 2, 2026 | 19,090.00 | 19,620.00 | 18,970.00 | 19,510.00 | 19,510.00 | 0.57% | 582 |
| Feb 27, 2026 | 19,720.00 | 19,720.00 | 19,380.00 | 19,400.00 | 19,400.00 | -1.12% | 136 |
| Feb 26, 2026 | 19,370.00 | 19,700.00 | 19,370.00 | 19,620.00 | 19,522.85 | 1.61% | 83 |
| Feb 25, 2026 | 19,250.00 | 19,370.00 | 19,020.00 | 19,310.00 | 19,214.38 | 0.36% | 613 |
| Feb 24, 2026 | 19,140.00 | 19,310.00 | 19,000.00 | 19,240.00 | 19,144.73 | 0.52% | 332 |
| Feb 23, 2026 | 19,220.00 | 19,270.00 | 18,900.00 | 19,140.00 | 19,045.22 | -0.67% | 312 |
| Feb 20, 2026 | 19,060.00 | 19,270.00 | 19,060.00 | 19,270.00 | 19,174.58 | 1.00% | 191 |
| Feb 19, 2026 | 19,050.00 | 19,400.00 | 18,970.00 | 19,080.00 | 18,985.52 | 0.05% | 279 |
| Feb 18, 2026 | 19,200.00 | 19,520.00 | 19,070.00 | 19,070.00 | 18,975.57 | -0.26% | 389 |
| Feb 13, 2026 | 19,240.00 | 19,260.00 | 19,040.00 | 19,120.00 | 19,025.32 | -0.68% | 166 |
| Feb 12, 2026 | 19,410.00 | 19,410.00 | 19,100.00 | 19,250.00 | 19,154.68 | -0.31% | 233 |
| Feb 11, 2026 | 19,020.00 | 19,440.00 | 19,020.00 | 19,310.00 | 19,214.38 | 0.31% | 427 |
| Feb 10, 2026 | 18,770.00 | 19,260.00 | 18,770.00 | 19,250.00 | 19,154.68 | 2.61% | 386 |
| Feb 9, 2026 | 18,440.00 | 19,080.00 | 18,440.00 | 18,760.00 | 18,667.11 | 0.05% | 787 |
| Feb 6, 2026 | 18,870.00 | 19,040.00 | 18,730.00 | 18,750.00 | 18,657.16 | -0.64% | 845 |
| Feb 5, 2026 | 18,700.00 | 19,000.00 | 18,090.00 | 18,870.00 | 18,776.56 | 0.91% | 2,276 |
| Feb 4, 2026 | 18,150.00 | 18,810.00 | 18,150.00 | 18,700.00 | 18,607.40 | 3.83% | 5,430 |
| Feb 3, 2026 | 17,400.00 | 18,050.00 | 17,400.00 | 18,010.00 | 17,920.82 | 3.39% | 3,028 |
| Feb 2, 2026 | 17,590.00 | 17,590.00 | 17,260.00 | 17,420.00 | 17,333.74 | -1.53% | 69 |
| Jan 30, 2026 | 17,400.00 | 17,690.00 | 17,340.00 | 17,690.00 | 17,602.40 | 0.86% | 195 |
| Jan 29, 2026 | 17,130.00 | 17,600.00 | 17,130.00 | 17,540.00 | 17,453.15 | 0.92% | 127 |
| Jan 28, 2026 | 17,420.00 | 17,640.00 | 17,360.00 | 17,380.00 | 17,293.94 | -1.08% | 247 |
| Jan 27, 2026 | 17,500.00 | 17,920.00 | 17,480.00 | 17,570.00 | 17,483.00 | 0.40% | 6,225 |
| Jan 26, 2026 | 17,500.00 | 17,510.00 | 17,390.00 | 17,500.00 | 17,413.35 | 0.34% | 358 |
| Jan 23, 2026 | 17,610.00 | 17,610.00 | 17,400.00 | 17,440.00 | 17,353.64 | -0.17% | 104 |
| Jan 22, 2026 | 17,400.00 | 17,520.00 | 17,400.00 | 17,470.00 | 17,383.49 | 1.10% | 133 |
| Jan 21, 2026 | 17,200.00 | 17,340.00 | 17,190.00 | 17,280.00 | 17,194.43 | 3.10% | 110 |
| Jan 20, 2026 | 17,310.00 | 17,310.00 | 16,710.00 | 16,760.00 | 16,677.01 | -6.26% | 422 |
| Jan 19, 2026 | 16,590.00 | 17,890.00 | 16,590.00 | 17,880.00 | 17,791.46 | 2.17% | 24 |
| Jan 16, 2026 | 17,510.00 | 17,610.00 | 17,470.00 | 17,500.00 | 17,413.35 | 0.69% | 376 |
| Jan 15, 2026 | 17,150.00 | 17,380.00 | 17,150.00 | 17,380.00 | 17,293.94 | 0.58% | 117 |
| Jan 14, 2026 | 17,710.00 | 17,710.00 | 17,260.00 | 17,280.00 | 17,194.43 | -1.03% | 82 |
| Jan 13, 2026 | 17,490.00 | 17,490.00 | 17,440.00 | 17,460.00 | 17,373.54 | -0.17% | 14 |
| Jan 12, 2026 | 17,580.00 | 17,580.00 | 17,410.00 | 17,490.00 | 17,403.40 | -0.11% | 105 |
| Jan 9, 2026 | 17,510.00 | 17,540.00 | 17,420.00 | 17,510.00 | 17,423.30 | -1.02% | 61 |
| Jan 8, 2026 | 17,300.00 | 17,690.00 | 17,300.00 | 17,690.00 | 17,602.40 | 1.55% | 64 |
| Jan 7, 2026 | 17,800.00 | 18,090.00 | 17,400.00 | 17,420.00 | 17,333.74 | -2.68% | 427 |
| Jan 6, 2026 | 17,950.00 | 17,990.00 | 17,850.00 | 17,900.00 | 17,811.36 | -0.11% | 437 |
| Jan 5, 2026 | 17,710.00 | 18,050.00 | 17,710.00 | 17,920.00 | 17,831.27 | 0.56% | 181 |
| Jan 2, 2026 | 17,690.00 | 17,950.00 | 17,690.00 | 17,820.00 | 17,731.76 | 0.73% | 206 |
| Dec 30, 2025 | 18,040.00 | 18,040.00 | 17,690.00 | 17,690.00 | 17,602.40 | -0.90% | 49 |
| Dec 29, 2025 | 18,060.00 | 18,060.00 | 17,820.00 | 17,850.00 | 17,761.61 | - | 556 |
| Dec 26, 2025 | 17,000.00 | 17,950.00 | 17,000.00 | 17,850.00 | 17,761.61 | -0.34% | 41 |
| Dec 23, 2025 | 18,400.00 | 18,400.00 | 17,910.00 | 17,910.00 | 17,821.32 | -1.10% | 21 |
| Dec 22, 2025 | 18,420.00 | 18,420.00 | 17,980.00 | 18,110.00 | 18,020.33 | 0.33% | 6,371 |
| Dec 19, 2025 | 17,760.00 | 18,180.00 | 17,760.00 | 18,050.00 | 17,960.62 | -0.55% | 456 |
| Dec 18, 2025 | 18,400.00 | 18,420.00 | 18,080.00 | 18,150.00 | 18,060.13 | -1.47% | 138 |
| Dec 17, 2025 | 18,170.00 | 18,520.00 | 18,170.00 | 18,420.00 | 18,328.79 | 0.82% | 115 |
| Dec 16, 2025 | 18,310.00 | 18,440.00 | 18,100.00 | 18,270.00 | 18,179.53 | -0.38% | 70 |
| Dec 15, 2025 | 18,120.00 | 18,400.00 | 18,120.00 | 18,340.00 | 18,249.19 | 1.33% | 305 |
| Dec 12, 2025 | 17,830.00 | 18,130.00 | 17,830.00 | 18,100.00 | 18,010.37 | 2.20% | 404 |
| Dec 11, 2025 | 17,540.00 | 17,780.00 | 17,540.00 | 17,710.00 | 17,622.31 | 0.40% | 266 |
| Dec 10, 2025 | 17,540.00 | 17,650.00 | 17,500.00 | 17,640.00 | 17,552.65 | 0.97% | 196 |
| Dec 9, 2025 | 17,370.00 | 17,600.00 | 17,370.00 | 17,470.00 | 17,383.49 | -2.13% | 249 |
| Dec 5, 2025 | 17,830.00 | 17,850.00 | 17,790.00 | 17,850.00 | 17,761.61 | -0.22% | 139 |
| Dec 4, 2025 | 17,730.00 | 17,930.00 | 17,730.00 | 17,890.00 | 17,738.57 | 0.96% | 551 |
| Dec 3, 2025 | 17,750.00 | 17,850.00 | 17,700.00 | 17,720.00 | 17,570.01 | 0.74% | 239 |
| Dec 2, 2025 | 17,500.00 | 17,770.00 | 17,500.00 | 17,590.00 | 17,441.11 | -0.51% | 182 |
| Dec 1, 2025 | 17,640.00 | 17,740.00 | 17,560.00 | 17,680.00 | 17,530.34 | 0.51% | 206 |
| Nov 28, 2025 | 17,610.00 | 17,700.00 | 17,530.00 | 17,590.00 | 17,441.11 | -2.17% | 43 |
| Nov 27, 2025 | 16,930.00 | 18,170.00 | 16,930.00 | 17,980.00 | 17,827.81 | 1.70% | 42 |
| Nov 26, 2025 | 17,520.00 | 17,790.00 | 17,520.00 | 17,680.00 | 17,530.34 | 1.55% | 899 |
| Nov 25, 2025 | 16,800.00 | 17,430.00 | 16,800.00 | 17,410.00 | 17,262.63 | 2.05% | 412 |
| Nov 21, 2025 | 16,790.00 | 17,100.00 | 16,770.00 | 17,060.00 | 16,915.59 | 3.71% | 189 |
| Nov 20, 2025 | 16,580.00 | 16,580.00 | 16,420.00 | 16,450.00 | 16,310.76 | 0.61% | 688 |
| Nov 19, 2025 | 16,440.00 | 16,440.00 | 16,260.00 | 16,350.00 | 16,211.60 | 0.18% | 302 |
| Nov 18, 2025 | 16,430.00 | 16,430.00 | 16,290.00 | 16,320.00 | 16,181.86 | -0.55% | 22 |
| Nov 17, 2025 | 16,520.00 | 16,620.00 | 16,400.00 | 16,410.00 | 16,271.09 | -1.80% | 10 |
| Nov 14, 2025 | 16,380.00 | 16,730.00 | 16,370.00 | 16,710.00 | 16,568.56 | 1.77% | 314 |
| Nov 13, 2025 | 16,450.00 | 16,550.00 | 16,360.00 | 16,420.00 | 16,281.01 | -1.20% | 297 |
| Nov 12, 2025 | 16,620.00 | 16,640.00 | 16,540.00 | 16,620.00 | 16,479.32 | 0.12% | 498 |
| Nov 11, 2025 | 16,630.00 | 16,640.00 | 16,470.00 | 16,600.00 | 16,459.49 | -0.18% | 4,316 |
| Nov 10, 2025 | 16,420.00 | 16,630.00 | 16,250.00 | 16,630.00 | 16,489.23 | 1.90% | 1,534 |
| Nov 7, 2025 | 16,460.00 | 16,460.00 | 16,280.00 | 16,320.00 | 16,181.86 | 0.37% | 72 |
| Nov 6, 2025 | 16,170.00 | 16,330.00 | 16,170.00 | 16,260.00 | 16,122.36 | -0.67% | 62 |
| Nov 5, 2025 | 16,500.00 | 16,600.00 | 16,340.00 | 16,370.00 | 16,231.43 | -1.21% | 248 |
| Nov 4, 2025 | 16,490.00 | 16,600.00 | 16,490.00 | 16,570.00 | 16,429.74 | -1.07% | 115 |
| Nov 3, 2025 | 16,460.00 | 16,750.00 | 16,460.00 | 16,750.00 | 16,608.22 | 0.54% | 107 |
| Oct 31, 2025 | 16,310.00 | 16,660.00 | 16,300.00 | 16,660.00 | 16,518.98 | 2.02% | 222 |
| Oct 30, 2025 | 16,240.00 | 16,390.00 | 16,210.00 | 16,330.00 | 16,191.77 | 1.37% | 629 |
| Oct 29, 2025 | 16,180.00 | 16,220.00 | 15,940.00 | 16,110.00 | 15,973.63 | -1.10% | 3,708 |
| Oct 28, 2025 | 16,010.00 | 16,470.00 | 16,010.00 | 16,290.00 | 16,152.11 | 2.45% | 1,159 |
| Oct 27, 2025 | 15,300.00 | 20,000.00 | 15,300.00 | 15,900.00 | 15,765.41 | -6.47% | 1,617 |
| Oct 24, 2025 | 16,920.00 | 17,060.00 | 16,790.00 | 17,000.00 | 16,856.10 | -0.23% | 908 |
| Oct 23, 2025 | 17,600.00 | 17,850.00 | 17,040.00 | 17,040.00 | 16,895.76 | -5.91% | 554 |
| Oct 22, 2025 | 18,160.00 | 18,320.00 | 18,110.00 | 18,110.00 | 17,956.70 | -0.93% | 372 |
| Oct 21, 2025 | 17,710.00 | 18,280.00 | 17,710.00 | 18,280.00 | 18,125.27 | 2.18% | 460 |
| Oct 20, 2025 | 17,670.00 | 17,920.00 | 17,640.00 | 17,890.00 | 17,738.57 | 2.70% | 18 |
| Oct 17, 2025 | 16,920.00 | 17,530.00 | 16,840.00 | 17,420.00 | 17,272.55 | 4.50% | 183 |
| Oct 16, 2025 | 16,280.00 | 16,670.00 | 16,240.00 | 16,670.00 | 16,528.89 | 1.65% | 498 |
| Oct 15, 2025 | 16,620.00 | 16,690.00 | 16,400.00 | 16,400.00 | 16,261.18 | -1.56% | 224 |
| Oct 14, 2025 | 16,070.00 | 16,790.00 | 16,070.00 | 16,660.00 | 16,518.98 | 2.40% | 758 |
| Oct 13, 2025 | 16,140.00 | 16,270.00 | 16,050.00 | 16,270.00 | 16,132.28 | -3.73% | 32 |
| Oct 9, 2025 | 18,070.00 | 18,070.00 | 16,880.00 | 16,900.00 | 16,756.95 | -6.53% | 113 |
| Oct 8, 2025 | 17,990.00 | 18,220.00 | 17,930.00 | 18,080.00 | 17,926.96 | -0.17% | 190 |
| Oct 7, 2025 | 18,000.00 | 18,110.00 | 17,960.00 | 18,110.00 | 17,956.70 | 0.84% | 96 |