Urban Outfitters, Inc. (BCBA:URBN)
Argentina
· Delayed Price · Currency is ARS 49,260
+200 (0.41%)
At close: Mar 4, 2026
Urban Outfitters Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 49,700.00 | 49,700.00 | 48,100.00 | 49,260.00 | 49,260.00 | 0.41% | 7 |
| Mar 3, 2026 | 46,640.00 | 49,060.00 | 46,600.00 | 49,060.00 | 49,060.00 | 0.78% | 12 |
| Mar 2, 2026 | 48,000.00 | 48,680.00 | 48,000.00 | 48,680.00 | 48,680.00 | 0.91% | 5 |
| Feb 27, 2026 | 51,025.00 | 51,025.00 | 48,240.00 | 48,240.00 | 48,240.00 | -6.06% | 1,373 |
| Feb 26, 2026 | 48,600.00 | 51,500.00 | 48,600.00 | 51,350.00 | 51,350.00 | 7.25% | 6,738 |
| Feb 25, 2026 | 46,580.00 | 47,880.00 | 46,580.00 | 47,880.00 | 47,880.00 | 1.61% | 2,993 |
| Feb 24, 2026 | 47,740.00 | 47,820.00 | 46,680.00 | 47,120.00 | 47,120.00 | 0.30% | 5,305 |
| Feb 23, 2026 | 47,100.00 | 47,100.00 | 46,920.00 | 46,980.00 | 46,980.00 | -4.63% | 44 |
| Feb 20, 2026 | 51,325.00 | 51,325.00 | 49,020.00 | 49,260.00 | 49,260.00 | -1.73% | 2,754 |
| Feb 19, 2026 | 50,075.00 | 50,575.00 | 50,075.00 | 50,125.00 | 50,125.00 | -1.13% | 2,923 |
| Feb 18, 2026 | 52,100.00 | 52,200.00 | 50,350.00 | 50,700.00 | 50,700.00 | -2.27% | 3,149 |
| Feb 13, 2026 | 50,950.00 | 51,900.00 | 50,950.00 | 51,875.00 | 51,875.00 | 4.84% | 3,316 |
| Feb 12, 2026 | 51,950.00 | 51,975.00 | 49,460.00 | 49,480.00 | 49,480.00 | -4.80% | 2,971 |
| Feb 11, 2026 | 52,025.00 | 52,350.00 | 51,650.00 | 51,975.00 | 51,975.00 | -0.29% | 21 |
| Feb 10, 2026 | 52,600.00 | 52,600.00 | 51,700.00 | 52,125.00 | 52,125.00 | -0.90% | 8 |
| Feb 9, 2026 | 53,050.00 | 53,050.00 | 52,575.00 | 52,600.00 | 52,600.00 | -3.09% | 324 |
| Feb 6, 2026 | 54,475.00 | 54,475.00 | 54,225.00 | 54,275.00 | 54,275.00 | 1.50% | 1,479 |
| Feb 5, 2026 | 54,600.00 | 55,500.00 | 53,475.00 | 53,475.00 | 53,475.00 | -1.97% | 58 |
| Feb 4, 2026 | 54,800.00 | 55,300.00 | 54,525.00 | 54,550.00 | 54,550.00 | 1.16% | 43 |
| Feb 3, 2026 | 56,025.00 | 56,025.00 | 53,275.00 | 53,925.00 | 53,925.00 | -0.83% | 221 |
| Feb 2, 2026 | 54,200.00 | 55,100.00 | 53,825.00 | 54,375.00 | 54,375.00 | 2.50% | 100 |
| Jan 30, 2026 | 53,000.00 | 53,100.00 | 53,000.00 | 53,050.00 | 53,050.00 | 1.39% | 1,281 |
| Jan 29, 2026 | 52,250.00 | 52,900.00 | 52,250.00 | 52,325.00 | 52,325.00 | 0.63% | 535 |
| Jan 28, 2026 | 52,575.00 | 52,900.00 | 51,775.00 | 52,000.00 | 52,000.00 | -1.23% | 1,841 |
| Jan 27, 2026 | 52,450.00 | 52,650.00 | 52,450.00 | 52,650.00 | 52,650.00 | 1.35% | 615 |
| Jan 26, 2026 | 51,725.00 | 51,950.00 | 51,725.00 | 51,950.00 | 51,950.00 | 1.91% | 3 |
| Jan 23, 2026 | 51,475.00 | 51,500.00 | 50,750.00 | 50,975.00 | 50,975.00 | -3.00% | 686 |
| Jan 22, 2026 | 54,775.00 | 54,775.00 | 52,550.00 | 52,550.00 | 52,550.00 | -3.53% | 1,631 |
| Jan 21, 2026 | 53,950.00 | 55,150.00 | 53,675.00 | 54,475.00 | 54,475.00 | 2.44% | 1,442 |
| Jan 20, 2026 | 51,875.00 | 53,300.00 | 51,875.00 | 53,175.00 | 53,175.00 | -0.05% | 11 |
| Jan 16, 2026 | 51,025.00 | 53,200.00 | 51,025.00 | 53,200.00 | 53,200.00 | 1.19% | 8 |
| Jan 15, 2026 | 53,000.00 | 53,200.00 | 51,725.00 | 52,575.00 | 52,575.00 | -1.45% | 218 |
| Jan 14, 2026 | 55,950.00 | 55,950.00 | 53,150.00 | 53,350.00 | 53,350.00 | -4.65% | 1,264 |
| Jan 13, 2026 | 56,125.00 | 56,575.00 | 54,925.00 | 55,950.00 | 55,950.00 | -1.24% | 3,327 |
| Jan 12, 2026 | 54,700.00 | 57,675.00 | 54,525.00 | 56,650.00 | 56,650.00 | -9.50% | 6,033 |
| Jan 9, 2026 | 63,575.00 | 63,575.00 | 61,275.00 | 62,600.00 | 62,600.00 | -1.57% | 6,318 |
| Jan 8, 2026 | 62,625.00 | 64,125.00 | 62,625.00 | 63,600.00 | 63,600.00 | 3.92% | 2,260 |
| Jan 7, 2026 | 61,175.00 | 61,200.00 | 61,175.00 | 61,200.00 | 61,200.00 | 0.99% | 8 |
| Jan 6, 2026 | 58,200.00 | 60,600.00 | 58,200.00 | 60,600.00 | 60,600.00 | 2.71% | 10 |
| Jan 5, 2026 | 59,050.00 | 59,050.00 | 58,375.00 | 59,000.00 | 59,000.00 | 2.21% | 1,688 |
| Jan 2, 2026 | 57,725.00 | 57,725.00 | 57,725.00 | 57,725.00 | 57,725.00 | 1.09% | 401 |
| Dec 30, 2025 | 57,100.00 | 57,100.00 | 57,100.00 | 57,100.00 | 57,100.00 | -1.89% | 456 |
| Dec 29, 2025 | 55,650.00 | 58,650.00 | 55,650.00 | 58,200.00 | 58,200.00 | -2.43% | 291 |
| Dec 24, 2025 | 59,575.00 | 59,650.00 | 59,575.00 | 59,650.00 | 59,650.00 | 0.85% | 270 |
| Dec 23, 2025 | 62,375.00 | 62,375.00 | 59,125.00 | 59,150.00 | 59,150.00 | -4.44% | 8 |
| Dec 22, 2025 | 62,150.00 | 62,175.00 | 61,900.00 | 61,900.00 | 61,900.00 | -0.36% | 12 |
| Dec 19, 2025 | 64,675.00 | 64,675.00 | 62,125.00 | 62,125.00 | 62,125.00 | -1.15% | 1,676 |
| Dec 18, 2025 | 62,950.00 | 63,075.00 | 62,850.00 | 62,850.00 | 62,850.00 | -0.16% | 19 |
| Dec 16, 2025 | 62,725.00 | 62,950.00 | 62,725.00 | 62,950.00 | 62,950.00 | -1.33% | 45 |
| Dec 15, 2025 | 62,475.00 | 63,800.00 | 62,475.00 | 63,800.00 | 63,800.00 | 2.12% | 17 |
| Dec 12, 2025 | 62,500.00 | 62,900.00 | 62,350.00 | 62,475.00 | 62,475.00 | 2.04% | 49 |
| Dec 11, 2025 | 60,875.00 | 61,225.00 | 60,850.00 | 61,225.00 | 61,225.00 | 2.81% | 11 |
| Dec 10, 2025 | 59,050.00 | 59,850.00 | 58,500.00 | 59,550.00 | 59,550.00 | 3.25% | 3,400 |
| Dec 9, 2025 | 56,925.00 | 57,825.00 | 56,925.00 | 57,675.00 | 57,675.00 | -1.16% | 42 |
| Dec 5, 2025 | 57,625.00 | 58,350.00 | 57,375.00 | 58,350.00 | 58,350.00 | 1.66% | 1,242 |
| Dec 4, 2025 | 58,625.00 | 58,625.00 | 57,400.00 | 57,400.00 | 57,400.00 | -4.13% | 1,830 |
| Dec 3, 2025 | 60,050.00 | 60,050.00 | 59,825.00 | 59,875.00 | 59,875.00 | 0.88% | 16 |
| Dec 2, 2025 | 59,125.00 | 59,775.00 | 58,450.00 | 59,350.00 | 59,350.00 | 0.59% | 911 |
| Dec 1, 2025 | 55,925.00 | 59,150.00 | 55,925.00 | 59,000.00 | 59,000.00 | 5.55% | 5,748 |
| Nov 28, 2025 | 58,500.00 | 58,500.00 | 55,900.00 | 55,900.00 | 55,900.00 | -5.21% | 147 |
| Nov 27, 2025 | 56,000.00 | 58,975.00 | 56,000.00 | 58,975.00 | 58,975.00 | -0.34% | 150 |
| Nov 26, 2025 | 59,775.00 | 60,675.00 | 57,225.00 | 59,175.00 | 59,175.00 | 15.13% | 12,744 |
| Nov 25, 2025 | 50,300.00 | 51,525.00 | 50,150.00 | 51,400.00 | 51,400.00 | 6.07% | 3,035 |
| Nov 21, 2025 | 48,660.00 | 48,660.00 | 48,460.00 | 48,460.00 | 48,460.00 | 7.55% | 430 |
| Nov 20, 2025 | 45,320.00 | 45,320.00 | 45,060.00 | 45,060.00 | 45,060.00 | 0.45% | 1,001 |
| Nov 17, 2025 | 45,300.00 | 45,660.00 | 44,860.00 | 44,860.00 | 44,860.00 | -2.73% | 6,169 |
| Nov 14, 2025 | 46,720.00 | 46,720.00 | 46,120.00 | 46,120.00 | 46,120.00 | -1.28% | 602 |
| Nov 13, 2025 | 46,340.00 | 46,720.00 | 46,340.00 | 46,720.00 | 46,720.00 | 0.39% | 6 |
| Nov 12, 2025 | 46,480.00 | 46,540.00 | 46,480.00 | 46,540.00 | 46,540.00 | 1.70% | 2 |
| Nov 11, 2025 | 45,900.00 | 46,020.00 | 45,760.00 | 45,760.00 | 45,760.00 | -1.00% | 14 |
| Nov 10, 2025 | 46,960.00 | 46,960.00 | 46,060.00 | 46,220.00 | 46,220.00 | -2.28% | 952 |
| Nov 7, 2025 | 47,340.00 | 47,340.00 | 47,260.00 | 47,300.00 | 47,300.00 | 0.90% | 3 |
| Nov 6, 2025 | 46,880.00 | 46,880.00 | 46,880.00 | 46,880.00 | 46,880.00 | -5.52% | 9 |
| Nov 5, 2025 | 46,640.00 | 49,620.00 | 46,640.00 | 49,620.00 | 49,620.00 | 6.25% | 627 |
| Nov 4, 2025 | 46,680.00 | 46,700.00 | 46,680.00 | 46,700.00 | 46,700.00 | -2.01% | 10 |
| Nov 3, 2025 | 47,240.00 | 47,660.00 | 47,240.00 | 47,660.00 | 47,660.00 | -2.69% | 27 |
| Oct 30, 2025 | 48,080.00 | 49,040.00 | 48,080.00 | 48,980.00 | 48,980.00 | -0.12% | 23 |
| Oct 29, 2025 | 49,100.00 | 49,580.00 | 48,980.00 | 49,040.00 | 49,040.00 | -8.08% | 479 |
| Oct 24, 2025 | 53,350.00 | 53,350.00 | 53,350.00 | 53,350.00 | 53,350.00 | -2.82% | 600 |
| Oct 22, 2025 | 54,500.00 | 54,900.00 | 54,500.00 | 54,900.00 | 54,900.00 | 0.09% | 1,004 |
| Oct 21, 2025 | 52,650.00 | 54,850.00 | 52,650.00 | 54,850.00 | 54,850.00 | 4.63% | 1,208 |
| Oct 20, 2025 | 52,025.00 | 52,450.00 | 52,025.00 | 52,425.00 | 52,425.00 | 1.21% | 30 |
| Oct 17, 2025 | 51,300.00 | 51,800.00 | 51,300.00 | 51,800.00 | 51,800.00 | 3.68% | 2 |
| Oct 16, 2025 | 49,260.00 | 50,000.00 | 49,260.00 | 49,960.00 | 49,960.00 | 1.92% | 450 |
| Oct 15, 2025 | 50,200.00 | 50,200.00 | 48,900.00 | 49,020.00 | 49,020.00 | -2.11% | 2,093 |
| Oct 14, 2025 | 49,740.00 | 50,150.00 | 49,740.00 | 50,075.00 | 50,075.00 | 0.67% | 936 |
| Oct 13, 2025 | 50,075.00 | 50,075.00 | 49,240.00 | 49,740.00 | 49,740.00 | -2.47% | 652 |
| Oct 9, 2025 | 56,100.00 | 56,100.00 | 50,950.00 | 51,000.00 | 51,000.00 | -6.68% | 2,554 |
| Oct 7, 2025 | 54,925.00 | 54,925.00 | 54,450.00 | 54,650.00 | 54,650.00 | -1.40% | 2,077 |
| Oct 6, 2025 | 54,150.00 | 55,875.00 | 54,150.00 | 55,425.00 | 55,425.00 | -0.09% | 2,760 |
| Oct 3, 2025 | 56,150.00 | 56,350.00 | 55,450.00 | 55,475.00 | 55,475.00 | -2.59% | 2,359 |
| Oct 2, 2025 | 57,125.00 | 57,125.00 | 56,825.00 | 56,950.00 | 56,950.00 | -0.48% | 61 |
| Oct 1, 2025 | 55,200.00 | 57,775.00 | 55,200.00 | 57,225.00 | 57,225.00 | 4.09% | 1,263 |
| Sep 30, 2025 | 53,975.00 | 55,075.00 | 52,975.00 | 54,975.00 | 54,975.00 | 1.76% | 2,218 |
| Sep 29, 2025 | 54,100.00 | 54,100.00 | 52,425.00 | 54,025.00 | 54,025.00 | 0.84% | 1,052 |
| Sep 26, 2025 | 50,850.00 | 53,775.00 | 50,775.00 | 53,575.00 | 53,575.00 | 8.89% | 3,559 |
| Sep 25, 2025 | 49,380.00 | 49,380.00 | 48,960.00 | 49,200.00 | 49,200.00 | -1.05% | 240 |
| Sep 24, 2025 | 49,340.00 | 50,150.00 | 49,320.00 | 49,720.00 | 49,720.00 | -2.51% | 1,280 |
| Sep 23, 2025 | 49,340.00 | 51,000.00 | 49,340.00 | 51,000.00 | 51,000.00 | -1.31% | 388 |
| Sep 22, 2025 | 51,650.00 | 51,875.00 | 51,600.00 | 51,675.00 | 51,675.00 | -7.10% | 196 |