Skip to main content
U.S. Bancorp (BCBA:USB)
Argentina flag Argentina · Delayed Price · Currency is ARS
15,730
-390 (-2.42%)
At close: Mar 5, 2026

U.S. Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202615,760.0016,130.0015,760.0016,120.0016,120.000.75%189
Mar 2, 202615,830.0016,170.0015,630.0016,000.0016,000.000.38%821
Feb 27, 202616,620.0016,620.0015,940.0015,940.0015,940.00-5.74%1,426
Feb 26, 202617,050.0017,050.0016,820.0016,910.0016,910.002.92%692
Feb 25, 202616,040.0016,430.0016,040.0016,430.0016,430.002.30%374
Feb 24, 202615,910.0016,060.0015,910.0016,060.0016,060.00-0.12%3
Feb 23, 202616,670.0016,670.0016,080.0016,080.0016,080.00-4.51%87
Feb 20, 202616,860.0016,860.0016,780.0016,840.0016,840.000.96%292
Feb 19, 202616,720.0016,720.0016,680.0016,680.0016,680.00-1.77%19
Feb 18, 202617,200.0017,220.0016,980.0016,980.0016,980.00-0.06%46
Feb 13, 202617,020.0017,070.0016,970.0016,990.0016,990.000.30%977
Feb 12, 202617,460.0017,460.0016,940.0016,940.0016,940.00-2.98%27
Feb 11, 202617,820.0017,830.0017,390.0017,460.0017,460.00-2.02%71
Feb 10, 202617,620.0017,900.0017,620.0017,820.0017,820.00-0.83%56
Feb 9, 202617,930.0018,060.0017,930.0017,970.0017,970.00-0.50%3,003
Feb 6, 202618,000.0018,200.0018,000.0018,060.0018,060.001.29%353
Feb 5, 202617,830.0017,840.0017,750.0017,830.0017,830.000.17%38
Feb 4, 202617,360.0018,050.0017,360.0017,800.0017,800.002.06%456
Feb 3, 202617,440.0017,540.0017,410.0017,440.0017,440.002.23%53
Feb 2, 202617,090.0017,140.0017,060.0017,060.0017,060.001.07%75
Jan 30, 202616,940.0016,940.0016,700.0016,880.0016,880.00-0.12%106
Jan 29, 202616,900.0016,960.0016,880.0016,900.0016,900.000.84%55
Jan 28, 202617,150.0017,160.0016,760.0016,760.0016,760.00-1.53%131
Jan 27, 202616,900.0017,100.0016,870.0017,020.0017,020.000.83%910
Jan 26, 202616,870.0016,910.0016,790.0016,880.0016,880.000.24%138
Jan 23, 202617,120.0017,120.0016,740.0016,840.0016,840.00-1.00%26
Jan 22, 202616,840.0017,090.0016,840.0017,010.0017,010.001.07%105
Jan 21, 202616,420.0016,880.0016,420.0016,830.0016,830.002.50%297
Jan 20, 202616,290.0016,720.0016,270.0016,420.0016,420.00-1.68%4,841
Jan 19, 202616,700.0016,700.0016,700.0016,700.0016,700.000.97%5
Jan 16, 202616,600.0016,630.0016,540.0016,540.0016,540.001.16%81
Jan 15, 202616,400.0016,440.0016,350.0016,350.0016,350.000.37%27
Jan 14, 202616,300.0016,320.0016,280.0016,290.0016,290.00-1.09%15
Jan 13, 202616,520.0016,520.0016,390.0016,470.0016,470.00-0.30%66
Jan 12, 202616,490.0016,520.0016,440.0016,520.0016,520.00-2.65%470
Jan 9, 202617,160.0017,160.0016,960.0016,970.0016,970.00-0.59%213
Jan 8, 202616,710.0017,160.0016,710.0017,070.0017,070.000.59%362
Jan 7, 202617,050.0017,050.0016,970.0016,970.0016,970.00-1.39%18
Jan 6, 202616,960.0017,210.0016,960.0017,210.0017,210.000.70%2,016
Jan 5, 202616,720.0017,180.0016,710.0017,090.0017,090.002.70%73
Jan 2, 202616,380.0016,690.0016,340.0016,640.0016,640.002.40%149
Dec 30, 202516,690.0016,690.0016,250.0016,250.0016,154.05-2.23%28
Dec 29, 202516,530.0016,800.0016,530.0016,620.0016,521.86-1.13%60
Dec 24, 202516,770.0016,810.0016,770.0016,810.0016,710.741.02%3
Dec 23, 202517,000.0017,020.0016,640.0016,640.0016,541.74-1.54%267
Dec 22, 202516,900.0016,920.0016,860.0016,900.0016,800.211.14%77
Dec 19, 202516,660.0016,760.0016,660.0016,710.0016,611.330.36%547
Dec 18, 202516,670.0016,700.0016,520.0016,650.0016,551.68-0.18%72
Dec 17, 202516,700.0016,700.0016,680.0016,680.0016,581.510.91%21
Dec 16, 202516,000.0016,610.0016,000.0016,530.0016,432.391.04%545
Dec 15, 202516,400.0016,420.0016,230.0016,360.0016,263.401.24%244
Dec 12, 202516,260.0016,310.0016,160.0016,160.0016,064.58-0.06%240
Dec 11, 202516,160.0016,260.0016,120.0016,170.0016,074.520.62%444
Dec 10, 202515,570.0016,070.0015,570.0016,070.0015,975.113.28%356
Dec 9, 202515,630.0015,630.0015,430.0015,560.0015,468.120.26%283
Dec 5, 202515,480.0015,570.0015,480.0015,520.0015,428.360.26%258
Dec 4, 202515,270.0015,510.0015,270.0015,480.0015,388.591.51%1,438
Dec 3, 202514,980.0015,350.0014,980.0015,250.0015,159.950.53%2,808
Dec 2, 202514,970.0015,220.0014,970.0015,170.0015,080.421.20%294
Dec 1, 202514,810.0015,080.0014,810.0014,990.0014,901.490.81%139
Nov 28, 202514,880.0014,990.0014,870.0014,870.0014,782.20-1.46%1,063
Nov 26, 202514,780.0015,090.0014,780.0015,090.0015,000.901.14%566
Nov 25, 202514,500.0014,940.0014,500.0014,920.0014,831.903.25%67
Nov 21, 202514,250.0014,500.0014,250.0014,450.0014,364.684.03%94
Nov 20, 202513,570.0014,170.0013,570.0013,890.0013,807.981.09%437
Nov 19, 202513,510.0013,740.0013,510.0013,740.0013,658.871.63%6
Nov 18, 202513,630.0013,630.0013,520.0013,520.0013,440.170.52%21
Nov 17, 202514,000.0014,110.0013,450.0013,450.0013,370.58-4.00%127
Nov 14, 202513,930.0014,100.0013,860.0014,010.0013,927.27-0.21%496
Nov 13, 202514,140.0014,160.0014,040.0014,040.0013,957.10-0.64%70
Nov 12, 202513,970.0014,150.0013,970.0014,130.0014,046.560.28%600
Nov 11, 202514,130.0014,140.0014,030.0014,090.0014,006.80-0.42%121
Nov 10, 202514,080.0014,160.0013,930.0014,150.0014,066.451.80%116
Nov 7, 202513,990.0014,070.0013,860.0013,900.0013,817.92-0.93%2,197
Nov 6, 202514,200.0014,200.0014,030.0014,030.0013,947.160.14%32
Nov 5, 202513,920.0014,010.0013,920.0014,010.0013,927.27-0.50%3
Nov 4, 202513,980.0014,150.0013,980.0014,080.0013,996.86-0.42%99
Nov 3, 202513,880.0014,140.0013,880.0014,140.0014,056.510.21%153
Oct 31, 202513,910.0014,110.0013,910.0014,110.0014,026.681.07%7
Oct 30, 202514,130.0014,130.0013,960.0013,960.0013,877.570.58%262
Oct 29, 202513,830.0014,070.0013,820.0013,880.0013,798.04-1.00%141
Oct 28, 202514,210.0014,210.0014,020.0014,020.0013,937.212.34%316
Oct 27, 202512,050.0015,140.0012,050.0013,700.0013,619.10-9.51%19
Oct 24, 202514,900.0015,210.0014,900.0015,140.0015,050.602.23%460
Oct 23, 202515,190.0015,190.0014,810.0014,810.0014,722.55-2.50%25
Oct 22, 202515,290.0015,330.0015,190.0015,190.0015,100.31-0.91%42
Oct 21, 202514,770.0015,360.0014,770.0015,330.0015,239.483.79%193
Oct 20, 202514,250.0014,800.0014,250.0014,770.0014,682.794.60%125
Oct 17, 202513,790.0014,190.0013,790.0014,120.0014,036.623.98%67
Oct 16, 202513,700.0013,850.0013,580.0013,580.0013,499.810.59%347
Oct 15, 202513,840.0013,860.0013,450.0013,500.0013,420.28-2.88%307
Oct 14, 202513,160.0013,910.0013,160.0013,900.0013,817.925.14%173
Oct 13, 202513,120.0013,270.0013,050.0013,220.0013,141.94-3.36%241
Oct 9, 202514,490.0014,490.0013,640.0013,680.0013,599.22-5.72%116
Oct 8, 202514,700.0014,850.0014,510.0014,510.0014,424.32-2.16%48
Oct 7, 202514,660.0014,840.0014,660.0014,830.0014,742.432.35%153
Oct 6, 202514,810.0014,820.0014,450.0014,490.0014,404.44-1.29%405
Oct 3, 202515,040.0015,070.0014,660.0014,680.0014,593.32-1.21%229
Oct 2, 202515,080.0015,080.0014,860.0014,860.0014,772.25-0.87%118
Oct 1, 202515,130.0015,130.0014,990.0014,990.0014,901.491.08%450