Skip to main content
Visa Inc. (BCBA:V)
Argentina flag Argentina · Delayed Price · Currency is ARS
27,900
+540 (1.97%)
Dec 5, 2025, 4:58 PM BRT

Visa Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202528,000.0028,000.0027,160.0027,360.0027,360.00-1.72%22,645
Dec 3, 202528,000.0028,020.0027,720.0027,840.0027,840.00-0.50%14,386
Dec 2, 202528,020.0028,160.0027,640.0027,980.0027,980.000.14%13,655
Dec 1, 202528,380.0028,380.0027,780.0027,940.0027,940.00-1.55%12,405
Nov 28, 202528,700.0028,980.0028,100.0028,380.0028,380.00-1.11%18,469
Nov 27, 202528,760.0028,760.0028,400.0028,700.0028,700.000.63%5,563
Nov 26, 202528,400.0028,620.0028,120.0028,520.0028,520.000.14%12,466
Nov 25, 202527,500.0028,500.0027,460.0028,480.0028,480.003.34%24,424
Nov 21, 202527,140.0027,780.0026,920.0027,560.0027,560.001.92%7,819
Nov 20, 202526,300.0027,140.0026,300.0027,040.0027,040.002.50%20,105
Nov 19, 202526,780.0026,780.0026,000.0026,380.0026,380.000.46%19,992
Nov 18, 202526,700.0026,900.0026,100.0026,260.0026,260.00-2.38%37,158
Nov 17, 202527,400.0027,520.0026,840.0026,900.0026,900.00-1.68%24,246
Nov 14, 202527,860.0027,880.0027,200.0027,360.0027,360.00-1.44%29,850
Nov 13, 202527,980.0028,900.0027,500.0027,760.0027,760.00-0.57%18,137
Nov 12, 202527,700.0028,160.0027,400.0027,920.0027,920.000.58%22,922
Nov 11, 202528,000.0028,000.0027,320.0027,760.0027,707.350.51%14,169
Nov 10, 202527,700.0027,760.0027,340.0027,620.0027,567.620.29%16,538
Nov 7, 202528,100.0028,260.0027,500.0027,540.0027,487.77-2.13%15,537
Nov 6, 202528,320.0028,680.0027,820.0028,140.0028,086.63-0.57%11,798
Nov 5, 202528,800.0028,800.0028,100.0028,300.0028,246.33-0.70%18,155
Nov 4, 202528,520.0029,480.0028,240.0028,500.0028,445.95-0.21%24,429
Nov 3, 202528,560.0028,780.0028,000.0028,560.0028,505.84-31,317
Oct 31, 202528,480.0028,660.0028,020.0028,560.0028,505.840.14%29,635
Oct 30, 202528,200.0028,920.0028,200.0028,520.0028,465.911.13%30,491
Oct 29, 202528,760.0028,900.0028,000.0028,200.0028,146.52-2.35%46,344
Oct 28, 202528,620.0029,040.0028,260.0028,880.0028,825.232.41%65,766
Oct 27, 202529,100.0029,100.0024,800.0028,200.0028,146.52-6.81%61,812
Oct 24, 202530,000.0030,400.0029,600.0030,260.0030,202.611.14%23,315
Oct 23, 202530,840.0030,840.0029,820.0029,920.0029,863.26-3.36%44,650
Oct 22, 202530,640.0031,280.0030,640.0030,960.0030,901.28-0.51%37,569
Oct 21, 202530,200.0031,260.0029,840.0031,120.0031,060.983.53%38,757
Oct 20, 202529,300.0030,120.0029,080.0030,060.0030,002.992.31%15,290
Oct 17, 202528,200.0029,580.0027,820.0029,380.0029,324.285.61%45,756
Oct 16, 202528,200.0028,200.0027,480.0027,820.0027,767.24-1.07%33,382
Oct 15, 202528,480.0028,780.0027,620.0028,120.0028,066.67-1.26%13,804
Oct 14, 202527,200.0028,840.0027,200.0028,480.0028,425.994.17%30,737
Oct 13, 202527,720.0027,720.0026,120.0027,340.0027,288.15-2.50%24,418
Oct 9, 202530,820.0030,820.0027,920.0028,040.0027,986.82-7.28%44,417
Oct 8, 202530,820.0030,820.0030,140.0030,240.0030,182.65-0.85%29,604
Oct 7, 202529,500.0030,560.0029,500.0030,500.0030,442.163.39%63,089
Oct 6, 202530,000.0030,000.0029,180.0029,500.0029,444.05-0.67%23,000
Oct 3, 202529,920.0030,240.0029,600.0029,700.0029,643.67-0.67%47,229
Oct 2, 202530,500.0030,500.0029,640.0029,900.0029,843.29-1.64%54,544
Oct 1, 202529,500.0030,560.0029,340.0030,400.0030,342.353.97%107,126
Sep 30, 202528,360.0029,400.0028,100.0029,240.0029,184.553.54%97,412
Sep 29, 202527,600.0028,340.0027,380.0028,240.0028,186.442.54%34,566
Sep 26, 202526,280.0027,740.0026,060.0027,540.0027,487.775.36%26,191
Sep 25, 202526,240.0026,240.0025,780.0026,140.0026,090.43-0.38%17,894
Sep 24, 202526,580.0026,580.0025,760.0026,240.0026,190.24-1.58%20,182
Sep 23, 202527,140.0027,140.0026,040.0026,660.0026,609.44-3.13%24,677
Sep 22, 202528,900.0028,940.0027,020.0027,520.0027,467.81-7.40%25,079
Sep 19, 202529,760.0029,760.0029,000.0029,720.0029,663.641.30%48,905
Sep 18, 202528,820.0029,480.0028,600.0029,340.0029,284.362.02%59,966
Sep 17, 202528,060.0028,900.0027,940.0028,760.0028,705.462.93%29,586
Sep 16, 202527,880.0028,040.0027,300.0027,940.0027,887.01-0.78%50,489
Sep 15, 202528,000.0028,300.0027,780.0028,160.0028,106.590.79%51,375
Sep 12, 202527,800.0027,960.0027,500.0027,940.0027,887.011.23%20,959
Sep 11, 202527,080.0027,660.0026,900.0027,600.0027,547.662.37%17,001
Sep 10, 202527,300.0027,300.0026,680.0026,960.0026,908.87-1.75%14,194
Sep 9, 202527,400.0027,800.0027,280.0027,440.0027,387.960.22%8,344
Sep 8, 202527,500.0027,920.0027,240.0027,380.0027,328.073.61%15,629
Sep 5, 202527,050.0027,225.0026,175.0026,425.0026,374.89-1.77%23,397
Sep 4, 202526,825.0027,075.0026,550.0026,900.0026,848.980.65%15,294
Sep 3, 202526,600.0026,725.0026,300.0026,725.0026,674.320.28%10,002
Sep 2, 202526,550.0026,700.0026,350.0026,650.0026,599.460.76%13,936
Sep 1, 202526,975.0027,700.0026,000.0026,450.0026,399.84-0.28%7,961
Aug 29, 202526,175.0026,600.0025,675.0026,525.0026,474.701.24%12,765
Aug 28, 202526,500.0026,500.0026,000.0026,200.0026,150.31-0.85%6,702
Aug 27, 202526,500.0026,825.0026,400.0026,425.0026,374.89-0.19%15,499
Aug 26, 202526,625.0026,675.0026,200.0026,475.0026,424.790.19%14,684
Aug 25, 202526,000.0026,475.0025,925.0026,425.0026,374.892.03%10,983
Aug 22, 202525,400.0026,000.0025,400.0025,900.0025,850.882.78%10,803
Aug 21, 202525,175.0025,300.0024,750.0025,200.0025,152.210.70%27,961
Aug 20, 202525,025.0025,250.0024,850.0025,025.0024,977.540.91%24,445
Aug 19, 202524,850.0025,075.0024,725.0024,800.0024,752.97-0.20%10,426
Aug 18, 202525,200.0025,200.0024,625.0024,850.0024,802.87-1.19%8,622
Aug 14, 202525,075.0025,550.0024,900.0025,150.0025,102.30-0.10%4,432
Aug 13, 202524,900.0025,300.0024,800.0025,175.0025,127.261.51%8,734
Aug 12, 202524,700.0024,950.0024,650.0024,800.0024,752.970.40%11,890
Aug 11, 202525,000.0025,100.0024,675.0024,700.0024,625.22-1.00%9,265
Aug 8, 202524,725.0025,050.0024,700.0024,950.0024,874.461.84%10,565
Aug 7, 202525,525.0025,525.0024,350.0024,500.0024,425.83-2.78%18,883
Aug 6, 202525,375.0025,400.0024,875.0025,200.0025,123.71-0.20%8,481
Aug 5, 202525,900.0025,900.0025,200.0025,250.0025,173.56-2.32%18,615
Aug 4, 202525,750.0026,100.0025,175.0025,850.0025,771.740.58%10,572
Aug 1, 202526,175.0026,175.0025,575.0025,700.0025,622.19-1.81%9,363
Jul 31, 202525,950.0026,750.0025,750.0026,175.0026,095.761.75%7,758
Jul 30, 202525,350.0025,775.0025,200.0025,725.0025,647.121.48%13,708
Jul 29, 202525,900.0025,900.0025,200.0025,350.0025,273.25-0.98%11,228
Jul 28, 202525,550.0025,700.0025,475.0025,600.0025,522.50-9,549
Jul 25, 202525,275.0025,675.0025,000.0025,600.0025,522.501.89%6,563
Jul 24, 202525,225.0025,275.0025,000.0025,125.0025,048.930.40%13,346
Jul 23, 202524,750.0025,075.0024,750.0025,025.0024,949.241.52%7,429
Jul 22, 202525,500.0025,500.0024,575.0024,650.0024,575.37-1.89%7,480
Jul 21, 202525,300.0025,600.0025,025.0025,125.0025,048.930.10%9,605
Jul 18, 202525,000.0025,200.0024,800.0025,100.0025,024.010.30%6,038
Jul 17, 202524,775.0025,075.0024,575.0025,025.0024,949.241.01%5,346
Jul 16, 202524,700.0024,875.0024,225.0024,775.0024,699.990.41%6,264
Jul 15, 202525,450.0025,450.0024,625.0024,675.0024,600.30-2.47%15,706