Skip to main content
Visa Inc. (BCBA:V)
Argentina flag Argentina · Delayed Price · Currency is ARS
26,120
-160 (-0.61%)
At close: Mar 5, 2026

Visa Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202626,240.0026,400.0025,700.0026,120.0026,120.00-0.61%18,057
Mar 4, 202626,480.0026,620.0026,100.0026,280.0026,280.00-0.61%17,459
Mar 3, 202626,180.0026,500.0025,580.0026,440.0026,440.001.15%13,300
Mar 2, 202625,800.0026,220.0025,400.0026,140.0026,140.001.08%12,597
Feb 27, 202626,080.0026,240.0025,680.0025,860.0025,860.00-0.69%25,851
Feb 26, 202625,620.0026,300.0025,600.0026,040.0026,040.001.64%15,146
Feb 25, 202624,700.0025,640.0024,600.0025,620.0025,620.003.68%19,887
Feb 24, 202624,910.0024,950.0024,370.0024,710.0024,710.000.69%31,038
Feb 23, 202625,900.0025,900.0024,450.0024,540.0024,540.00-5.25%42,814
Feb 20, 202625,520.0025,980.0025,520.0025,900.0025,900.001.17%13,957
Feb 19, 202625,900.0025,980.0025,420.0025,600.0025,600.00-1.61%23,932
Feb 18, 202626,040.0026,320.0025,940.0026,020.0026,020.001.17%15,207
Feb 13, 202626,700.0026,720.0025,700.0025,720.0025,720.00-3.67%54,712
Feb 12, 202627,000.0027,080.0026,500.0026,700.0026,700.00-1.18%32,542
Feb 11, 202627,060.0027,140.0026,700.0027,020.0027,020.000.37%12,354
Feb 10, 202626,920.0026,960.0026,500.0026,920.0026,920.000.52%24,806
Feb 9, 202627,940.0027,940.0026,580.0026,780.0026,726.97-1.98%23,027
Feb 6, 202627,980.0027,980.0027,220.0027,320.0027,265.90-1.23%29,990
Feb 5, 202627,520.0028,040.0027,260.0027,660.0027,605.230.80%24,357
Feb 4, 202627,300.0027,520.0027,000.0027,440.0027,385.66-0.15%22,288
Feb 3, 202627,800.0027,820.0027,360.0027,480.0027,425.58-0.94%23,359
Feb 2, 202627,380.0027,760.0026,900.0027,740.0027,685.072.59%33,791
Jan 30, 202627,500.0027,860.0026,860.0027,040.0026,986.45-3.01%52,043
Jan 29, 202627,800.0027,900.0027,160.0027,880.0027,824.791.68%139,546
Jan 28, 202627,400.0027,500.0027,200.0027,420.0027,365.700.29%35,386
Jan 27, 202627,780.0027,880.0027,320.0027,340.0027,285.86-0.73%48,193
Jan 26, 202627,480.0027,680.0027,340.0027,540.0027,485.460.44%43,897
Jan 23, 202627,300.0027,560.0027,160.0027,420.0027,365.700.07%26,552
Jan 22, 202627,540.0027,540.0027,140.0027,400.0027,345.74-0.44%28,613
Jan 21, 202627,500.0027,700.0027,220.0027,520.0027,465.50-30,939
Jan 20, 202627,700.0027,700.0027,120.0027,520.0027,465.50-3.10%43,452
Jan 19, 202627,780.0028,720.0027,500.0028,400.0028,343.762.31%6,158
Jan 16, 202627,720.0027,800.0027,400.0027,760.0027,705.030.65%35,678
Jan 15, 202628,000.0028,260.0027,420.0027,580.0027,525.39-0.79%36,116
Jan 14, 202628,600.0028,600.0027,420.0027,800.0027,744.95-0.86%41,912
Jan 13, 202629,140.0029,140.0027,540.0028,040.0027,984.47-4.17%70,629
Jan 12, 202629,520.0029,520.0028,680.0029,260.0029,202.06-1.94%18,576
Jan 9, 202630,000.0030,300.0029,680.0029,840.0029,780.91-0.73%9,126
Jan 8, 202630,360.0030,420.0029,800.0030,060.0030,000.47-0.99%8,346
Jan 7, 202630,600.0030,640.0030,200.0030,360.0030,299.88-0.72%13,461
Jan 6, 202630,680.0030,680.0030,080.0030,580.0030,519.440.39%15,661
Jan 5, 202629,580.0030,540.0029,220.0030,460.0030,399.682.08%17,157
Jan 2, 202630,480.0030,920.0029,300.0029,840.0029,780.91-0.07%16,111
Dec 30, 202530,500.0030,500.0028,800.0029,860.0029,800.87-0.73%18,842
Dec 29, 202529,880.0030,500.0029,880.0030,080.0030,020.44-0.13%14,861
Dec 26, 202530,480.0030,480.0029,000.0030,120.0030,060.360.20%10,120
Dec 24, 202530,180.0030,220.0029,960.0030,060.0030,000.470.27%1,222
Dec 23, 202530,420.0030,600.0029,940.0029,980.0029,920.63-0.79%13,299
Dec 22, 202530,200.0030,720.0029,800.0030,220.0030,160.160.87%17,525
Dec 19, 202529,900.0030,000.0029,520.0029,960.0029,900.670.67%15,481
Dec 18, 202529,780.0029,960.0029,440.0029,760.0029,701.07-0.47%22,396
Dec 17, 202529,480.0029,920.0029,480.0029,900.0029,840.791.08%16,356
Dec 16, 202529,700.0029,820.0029,460.0029,580.0029,521.430.68%22,870
Dec 15, 202529,400.0029,520.0028,940.0029,380.0029,321.820.34%20,704
Dec 12, 202528,900.0029,340.0028,900.0029,280.0029,222.021.31%15,359
Dec 11, 202527,520.0028,960.0027,460.0028,900.0028,842.775.55%23,164
Dec 10, 202528,100.0028,100.0027,140.0027,380.0027,325.780.66%14,627
Dec 9, 202527,900.0027,900.0027,080.0027,200.0027,146.14-2.37%19,523
Dec 5, 202527,460.0027,980.0027,120.0027,860.0027,804.831.83%16,045
Dec 4, 202528,000.0028,000.0027,160.0027,360.0027,305.82-1.72%22,645
Dec 3, 202528,000.0028,020.0027,720.0027,840.0027,784.87-0.50%14,386
Dec 2, 202528,020.0028,160.0027,640.0027,980.0027,924.590.14%13,655
Dec 1, 202528,380.0028,380.0027,780.0027,940.0027,884.67-1.55%12,405
Nov 28, 202528,700.0028,980.0028,100.0028,380.0028,323.80-1.11%18,469
Nov 27, 202528,760.0028,760.0028,400.0028,700.0028,643.170.63%5,563
Nov 26, 202528,400.0028,620.0028,120.0028,520.0028,463.520.14%12,466
Nov 25, 202527,500.0028,500.0027,460.0028,480.0028,423.603.34%24,424
Nov 21, 202527,140.0027,780.0026,920.0027,560.0027,505.431.92%7,819
Nov 20, 202526,300.0027,140.0026,300.0027,040.0026,986.452.50%20,105
Nov 19, 202526,780.0026,780.0026,000.0026,380.0026,327.760.46%19,992
Nov 18, 202526,700.0026,900.0026,100.0026,260.0026,208.00-2.38%37,158
Nov 17, 202527,400.0027,520.0026,840.0026,900.0026,846.73-1.68%24,246
Nov 14, 202527,860.0027,880.0027,200.0027,360.0027,305.82-1.44%29,850
Nov 13, 202527,980.0028,900.0027,500.0027,760.0027,705.03-0.57%18,137
Nov 12, 202527,700.0028,160.0027,400.0027,920.0027,864.710.58%22,922
Nov 11, 202528,000.0028,000.0027,320.0027,760.0027,670.920.51%14,169
Nov 10, 202527,700.0027,760.0027,340.0027,620.0027,531.370.29%16,538
Nov 7, 202528,100.0028,260.0027,500.0027,540.0027,451.63-2.13%15,537
Nov 6, 202528,320.0028,680.0027,820.0028,140.0028,049.70-0.57%11,798
Nov 5, 202528,800.0028,800.0028,100.0028,300.0028,209.19-0.70%18,155
Nov 4, 202528,520.0029,480.0028,240.0028,500.0028,408.54-0.21%24,429
Nov 3, 202528,560.0028,780.0028,000.0028,560.0028,468.35-31,317
Oct 31, 202528,480.0028,660.0028,020.0028,560.0028,468.350.14%29,635
Oct 30, 202528,200.0028,920.0028,200.0028,520.0028,428.481.13%30,491
Oct 29, 202528,760.0028,900.0028,000.0028,200.0028,109.51-2.35%46,344
Oct 28, 202528,620.0029,040.0028,260.0028,880.0028,787.332.41%65,766
Oct 27, 202529,100.0029,100.0024,800.0028,200.0028,109.51-6.81%61,812
Oct 24, 202530,000.0030,400.0029,600.0030,260.0030,162.901.14%23,315
Oct 23, 202530,840.0030,840.0029,820.0029,920.0029,823.99-3.36%44,650
Oct 22, 202530,640.0031,280.0030,640.0030,960.0030,860.65-0.51%37,569
Oct 21, 202530,200.0031,260.0029,840.0031,120.0031,020.143.53%38,757
Oct 20, 202529,300.0030,120.0029,080.0030,060.0029,963.542.31%15,290
Oct 17, 202528,200.0029,580.0027,820.0029,380.0029,285.725.61%45,756
Oct 16, 202528,200.0028,200.0027,480.0027,820.0027,730.73-1.07%33,382
Oct 15, 202528,480.0028,780.0027,620.0028,120.0028,029.76-1.26%13,804
Oct 14, 202527,200.0028,840.0027,200.0028,480.0028,388.614.17%30,737
Oct 13, 202527,720.0027,720.0026,120.0027,340.0027,252.27-2.50%24,418
Oct 9, 202530,820.0030,820.0027,920.0028,040.0027,950.02-7.28%44,417
Oct 8, 202530,820.0030,820.0030,140.0030,240.0030,142.96-0.85%29,604
Oct 7, 202529,500.0030,560.0029,500.0030,500.0030,402.133.39%63,089