Skip to main content
Banco de Valores S.A. (BCBA:VALOD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
0.357
+0.001 (0.28%)
At close: Feb 27, 2026

Banco de Valores Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.360.360.350.360.360.28%104
Feb 26, 20260.350.360.350.360.360.56%4,989
Feb 25, 20260.370.370.350.350.35-3.01%337
Feb 24, 20260.370.370.370.370.37-1.62%35
Feb 23, 20260.380.380.370.370.37-1.07%4,481
Feb 20, 20260.380.380.380.380.37-0.27%157
Feb 19, 20260.380.380.380.380.38-1.05%6,895
Feb 18, 20260.400.400.380.380.38-4.28%4,686
Feb 13, 20260.400.400.400.400.40-0.75%1,601
Feb 12, 20260.420.420.400.400.40-4.08%7,326
Feb 11, 20260.420.420.410.420.421.21%5,255
Feb 10, 20260.410.410.410.410.410.73%29,945
Feb 9, 20260.410.410.410.410.41-0.24%1,022
Feb 6, 20260.410.410.400.410.412.76%1,550
Feb 5, 20260.410.410.400.400.40-2.68%1,438
Feb 4, 20260.410.410.410.410.410.24%8,637
Feb 3, 20260.430.430.400.410.41-4.22%30,551
Feb 2, 20260.430.430.430.430.431.43%147
Jan 30, 20260.420.420.420.420.42-0.71%17,432
Jan 29, 20260.420.430.420.420.420.24%20,177
Jan 28, 20260.430.430.420.420.42-1.17%42,111
Jan 27, 20260.430.430.420.430.43-0.23%39,827
Jan 26, 20260.420.430.420.430.433.37%39,779
Jan 23, 20260.420.420.420.420.41-0.72%11,847
Jan 22, 20260.410.420.410.420.420.72%8,540
Jan 21, 20260.420.420.410.420.410.73%48,592
Jan 20, 20260.420.420.410.410.41-0.72%14,436
Jan 19, 20260.410.420.410.420.41-35,808
Jan 16, 20260.410.420.410.420.412.47%37,392
Jan 15, 20260.400.410.390.410.403.85%43,346
Jan 14, 20260.380.390.380.390.391.83%15,179
Jan 13, 20260.380.390.380.380.382.41%20,051
Jan 12, 20260.380.380.370.370.371.08%32,148
Jan 9, 20260.370.380.370.370.370.27%72,527
Jan 8, 20260.370.370.360.370.37-3,307
Jan 7, 20260.380.380.370.370.37-1.34%10,412
Jan 6, 20260.380.380.370.370.371.63%3,056
Jan 5, 20260.370.370.370.370.370.27%4,505
Jan 2, 20260.370.370.370.370.37-1.87%366
Dec 30, 20250.380.380.360.370.37-54,441
Dec 29, 20250.370.380.370.370.370.54%1,378
Dec 26, 20250.380.380.370.370.371.09%3,140
Dec 24, 20250.370.370.370.370.371.38%2,528
Dec 23, 20250.360.360.360.360.362.25%159,244
Dec 22, 20250.350.360.350.360.351.72%28,137
Dec 19, 20250.340.350.340.350.352.95%6,133
Dec 18, 20250.340.340.340.340.341.19%6,698
Dec 17, 20250.340.340.340.340.33-1.76%42,301
Dec 16, 20250.350.350.340.340.34-1.73%17,476
Dec 15, 20250.340.350.330.350.353.89%11,814
Dec 12, 20250.340.340.330.330.33-0.60%164
Dec 11, 20250.340.340.340.340.34-1.75%1,007
Dec 10, 20250.340.340.340.340.340.59%19,853
Dec 9, 20250.350.350.330.340.34-1.45%796
Dec 5, 20250.340.360.340.350.34-1.15%7,660
Dec 4, 20250.340.350.340.350.34-2.79%32,513
Dec 3, 20250.360.360.350.360.35-0.28%6,539
Dec 2, 20250.360.360.360.360.36-30,174
Dec 1, 20250.360.360.360.360.36-3.74%11,734
Nov 28, 20250.360.380.350.370.376.86%11,384
Nov 27, 20250.330.360.330.350.357.36%12,960
Nov 26, 20250.320.330.320.330.321.88%10,680
Nov 25, 20250.310.330.310.320.32-2.74%7,744
Nov 21, 20250.330.330.330.330.324.11%1
Nov 20, 20250.320.320.320.320.311.61%10,176
Nov 19, 20250.320.320.310.310.31-2.20%1,168
Nov 18, 20250.320.320.310.320.311.60%834
Nov 17, 20250.320.320.310.310.310.97%16,337
Nov 14, 20250.310.310.310.310.31-8,156
Nov 13, 20250.310.310.310.310.313.33%23,227
Nov 12, 20250.310.310.300.300.30-1.64%33,029
Nov 11, 20250.300.310.300.310.300.99%3,523
Nov 10, 20250.300.320.300.300.300.67%1,097
Nov 7, 20250.300.300.300.300.30-1.32%26,413
Nov 6, 20250.310.310.300.300.30-0.33%5,058
Nov 5, 20250.310.310.300.310.30-1.61%8,974
Nov 4, 20250.310.310.310.310.311.97%3
Nov 3, 20250.310.310.300.300.301.33%35,134
Oct 31, 20250.280.300.280.300.309.49%117,851
Oct 30, 20250.270.280.270.270.27-1.79%2,305
Oct 29, 20250.270.280.270.280.286.49%48,929
Oct 28, 20250.240.270.240.260.264.80%16,925
Oct 27, 20250.270.270.220.250.2517.92%52,318
Oct 24, 20250.210.210.200.210.212.91%2,063
Oct 23, 20250.200.210.200.210.204.57%15,740
Oct 22, 20250.200.200.200.200.19-2.48%37,441
Oct 21, 20250.210.210.200.200.20-0.49%1,035
Oct 20, 20250.210.210.200.200.20-1.46%1,549
Oct 17, 20250.210.210.210.210.20-3.29%8,699
Oct 16, 20250.220.220.210.210.21-3.18%1,779
Oct 15, 20250.220.220.210.220.22-2,212
Oct 14, 20250.240.240.220.220.22-4.35%3,130
Oct 13, 20250.220.230.220.230.239.52%5,414
Oct 9, 20250.200.210.200.210.2116.02%50,752
Oct 8, 20250.190.190.180.180.18-4.74%18,002
Oct 7, 20250.200.200.190.190.19-4.52%8,023
Oct 6, 20250.200.200.200.200.20-0.50%3,018
Oct 3, 20250.210.210.200.200.20-1.48%17,015
Oct 2, 20250.200.200.200.200.202.01%8,505
Oct 1, 20250.200.200.200.200.20-4.33%578