Telefônica Brasil S.A. (BCBA:VIVT3)
Argentina
· Delayed Price · Currency is ARS 11,850
+180 (1.54%)
At close: Mar 6, 2026
Telefônica Brasil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 1.54% | 4,219 |
| Mar 5, 2026 | 11,560.00 | 11,710.00 | 11,560.00 | 11,670.00 | 11,670.00 | -3.79% | 5,182 |
| Mar 4, 2026 | 12,030.00 | 12,130.00 | 11,780.00 | 12,130.00 | 12,130.00 | 4.57% | 340 |
| Mar 3, 2026 | 11,450.00 | 11,600.00 | 11,330.00 | 11,600.00 | 11,600.00 | -2.11% | 28 |
| Mar 2, 2026 | 12,340.00 | 12,340.00 | 11,850.00 | 11,850.00 | 11,850.00 | -4.67% | 284 |
| Feb 27, 2026 | 12,320.00 | 12,480.00 | 12,300.00 | 12,430.00 | 12,430.00 | 1.47% | 272 |
| Feb 26, 2026 | 12,080.00 | 12,300.00 | 12,080.00 | 12,250.00 | 12,250.00 | 0.25% | 158 |
| Feb 25, 2026 | 12,030.00 | 12,220.00 | 11,920.00 | 12,220.00 | 12,220.00 | 4.18% | 3,163 |
| Feb 24, 2026 | 11,640.00 | 11,770.00 | 11,640.00 | 11,730.00 | 11,730.00 | 1.38% | 108 |
| Feb 23, 2026 | 11,690.00 | 11,810.00 | 11,560.00 | 11,570.00 | 11,570.00 | 1.31% | 505 |
| Feb 19, 2026 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.79% | 113 |
| Feb 18, 2026 | 11,200.00 | 11,720.00 | 11,200.00 | 11,330.00 | 11,330.00 | -1.73% | 26,730 |
| Feb 13, 2026 | 11,680.00 | 11,680.00 | 11,410.00 | 11,530.00 | 11,530.00 | -1.96% | 423 |
| Feb 12, 2026 | 11,700.00 | 11,940.00 | 11,700.00 | 11,760.00 | 11,760.00 | 1.64% | 221 |
| Feb 11, 2026 | 11,890.00 | 12,110.00 | 11,570.00 | 11,570.00 | 11,570.00 | 1.22% | 112 |
| Feb 10, 2026 | 11,400.00 | 11,590.00 | 11,350.00 | 11,430.00 | 11,430.00 | 2.33% | 342 |
| Feb 9, 2026 | 11,120.00 | 11,170.00 | 11,120.00 | 11,170.00 | 11,170.00 | -0.89% | 927 |
| Feb 5, 2026 | 10,960.00 | 11,270.00 | 10,960.00 | 11,270.00 | 11,270.00 | 5.43% | 121 |
| Feb 4, 2026 | 11,010.00 | 11,010.00 | 10,680.00 | 10,690.00 | 10,690.00 | -2.82% | 4,655 |
| Feb 3, 2026 | 10,820.00 | 11,030.00 | 10,770.00 | 11,000.00 | 11,000.00 | 2.80% | 556 |
| Feb 2, 2026 | 10,710.00 | 10,850.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.94% | 162 |
| Jan 30, 2026 | 10,930.00 | 10,930.00 | 10,590.00 | 10,600.00 | 10,600.00 | -2.12% | 285 |
| Jan 29, 2026 | 10,780.00 | 10,830.00 | 10,780.00 | 10,830.00 | 10,830.00 | -0.55% | 15 |
| Jan 28, 2026 | 10,840.00 | 10,940.00 | 10,840.00 | 10,890.00 | 10,890.00 | 0.46% | 14 |
| Jan 27, 2026 | 10,900.00 | 10,960.00 | 10,700.00 | 10,840.00 | 10,840.00 | 2.75% | 46 |
| Jan 26, 2026 | 10,540.00 | 10,630.00 | 10,460.00 | 10,550.00 | 10,550.00 | 0.38% | 735 |
| Jan 23, 2026 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 1.94% | 190 |
| Jan 22, 2026 | 10,000.00 | 10,330.00 | 10,000.00 | 10,310.00 | 10,310.00 | 6.89% | 20 |
| Jan 20, 2026 | 9,315.00 | 9,655.00 | 9,315.00 | 9,645.00 | 9,645.00 | 5.93% | 258 |
| Jan 16, 2026 | 9,190.00 | 9,200.00 | 9,105.00 | 9,105.00 | 9,105.00 | -2.88% | 88 |
| Jan 14, 2026 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | -0.21% | 31 |
| Jan 13, 2026 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | -0.37% | 2 |
| Jan 12, 2026 | 9,550.00 | 9,550.00 | 9,430.00 | 9,430.00 | 9,430.00 | -1.26% | 19 |
| Jan 9, 2026 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 1.33% | 30 |
| Jan 8, 2026 | 9,460.00 | 9,460.00 | 9,395.00 | 9,425.00 | 9,425.00 | 0.53% | 5,354 |
| Jan 7, 2026 | 9,490.00 | 9,490.00 | 9,345.00 | 9,375.00 | 9,375.00 | -0.48% | 9 |
| Jan 6, 2026 | 9,400.00 | 9,420.00 | 9,400.00 | 9,420.00 | 9,420.00 | 0.69% | 82 |
| Jan 5, 2026 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 1.08% | 2 |
| Jan 2, 2026 | 9,185.00 | 9,255.00 | 9,185.00 | 9,255.00 | 9,255.00 | 1.04% | 11 |
| Dec 30, 2025 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 1.33% | 11 |
| Dec 23, 2025 | 9,130.00 | 9,130.00 | 9,030.00 | 9,040.00 | 9,040.00 | -1.63% | 12 |
| Dec 19, 2025 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 1.04% | 30 |
| Dec 17, 2025 | 9,270.00 | 9,270.00 | 9,095.00 | 9,095.00 | 9,095.00 | -1.62% | 2 |
| Dec 16, 2025 | 9,540.00 | 9,540.00 | 9,245.00 | 9,245.00 | 9,245.00 | -1.86% | 3 |
| Dec 15, 2025 | 9,415.00 | 9,550.00 | 9,410.00 | 9,420.00 | 9,420.00 | 2.39% | 91 |
| Dec 12, 2025 | 9,215.00 | 9,215.00 | 9,200.00 | 9,200.00 | 9,200.00 | -7.82% | 8 |
| Dec 4, 2025 | 9,980.00 | 9,985.00 | 9,980.00 | 9,980.00 | 9,980.00 | 2.04% | 5 |
| Dec 3, 2025 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | -1.36% | 1 |
| Dec 2, 2025 | 10,040.00 | 10,040.00 | 9,915.00 | 9,915.00 | 9,915.00 | 1.69% | 2 |
| Dec 1, 2025 | 9,865.00 | 9,865.00 | 9,750.00 | 9,750.00 | 9,750.00 | -2.89% | 704 |
| Nov 26, 2025 | 10,020.00 | 10,040.00 | 10,020.00 | 10,040.00 | 10,040.00 | 2.55% | 3 |
| Nov 25, 2025 | 9,450.00 | 9,790.00 | 9,450.00 | 9,790.00 | 9,790.00 | 3.60% | 26 |
| Nov 19, 2025 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | -1.36% | 5 |
| Nov 18, 2025 | 9,750.00 | 9,750.00 | 9,580.00 | 9,580.00 | 9,580.00 | -0.83% | 91 |
| Nov 12, 2025 | 9,170.00 | 9,660.00 | 9,170.00 | 9,660.00 | 9,660.00 | 0.10% | 21 |
| Nov 11, 2025 | 9,490.00 | 9,650.00 | 9,490.00 | 9,650.00 | 9,650.00 | 4.55% | 27 |
| Nov 10, 2025 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | -1.44% | 1 |
| Nov 7, 2025 | 9,515.00 | 9,515.00 | 9,365.00 | 9,365.00 | 9,365.00 | -0.85% | 17 |
| Nov 6, 2025 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.27% | 57 |
| Nov 5, 2025 | 9,425.00 | 9,605.00 | 9,040.00 | 9,420.00 | 9,420.00 | 4.26% | 92 |
| Nov 3, 2025 | 9,085.00 | 9,085.00 | 8,980.00 | 9,035.00 | 9,035.00 | -0.71% | 145 |
| Oct 31, 2025 | 9,145.00 | 9,145.00 | 9,100.00 | 9,100.00 | 9,100.00 | -4.71% | 8 |
| Oct 29, 2025 | 9,550.00 | 9,690.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.47% | 5,357 |
| Oct 28, 2025 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 2.20% | 3,162 |
| Oct 27, 2025 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | -5.44% | 50 |
| Oct 24, 2025 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.87% | 1 |
| Oct 23, 2025 | 9,600.00 | 9,750.00 | 9,600.00 | 9,750.00 | 9,750.00 | -1.02% | 6 |
| Oct 22, 2025 | 9,855.00 | 9,855.00 | 9,845.00 | 9,850.00 | 9,850.00 | 1.03% | 40 |
| Oct 21, 2025 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 2.63% | 212 |
| Oct 20, 2025 | 9,335.00 | 9,500.00 | 9,335.00 | 9,500.00 | 9,500.00 | 1.88% | 189 |
| Oct 17, 2025 | 9,215.00 | 9,325.00 | 9,215.00 | 9,325.00 | 9,325.00 | 7.18% | 46 |
| Oct 16, 2025 | 8,785.00 | 8,795.00 | 8,670.00 | 8,700.00 | 8,700.00 | 1.28% | 51 |
| Oct 15, 2025 | 8,755.00 | 8,780.00 | 8,590.00 | 8,590.00 | 8,590.00 | -1.66% | 2,059 |
| Oct 14, 2025 | 8,900.00 | 8,900.00 | 8,545.00 | 8,735.00 | 8,735.00 | -4.54% | 26 |
| Oct 9, 2025 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | -1.72% | 80 |
| Oct 8, 2025 | 9,235.00 | 9,310.00 | 9,235.00 | 9,310.00 | 9,310.00 | -0.80% | 141 |
| Oct 7, 2025 | 9,140.00 | 9,410.00 | 9,140.00 | 9,385.00 | 9,385.00 | 2.40% | 318 |
| Oct 6, 2025 | 9,485.00 | 9,590.00 | 9,165.00 | 9,165.00 | 9,165.00 | -4.28% | 77 |
| Oct 3, 2025 | 9,900.00 | 9,900.00 | 9,405.00 | 9,575.00 | 9,575.00 | 1.27% | 3,166 |
| Oct 2, 2025 | 10,170.00 | 10,170.00 | 9,455.00 | 9,455.00 | 9,455.00 | -5.92% | 23 |
| Oct 1, 2025 | 9,705.00 | 10,070.00 | 9,705.00 | 10,050.00 | 10,050.00 | 3.55% | 134 |
| Sep 30, 2025 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 4.35% | 27 |
| Sep 29, 2025 | 9,360.00 | 9,400.00 | 9,110.00 | 9,300.00 | 9,300.00 | 6.04% | 212 |
| Sep 26, 2025 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 1.15% | 52 |
| Sep 25, 2025 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.06% | 309 |
| Sep 24, 2025 | 8,460.00 | 8,835.00 | 8,460.00 | 8,665.00 | 8,665.00 | -2.04% | 243 |
| Sep 23, 2025 | 8,845.00 | 8,845.00 | 8,735.00 | 8,845.00 | 8,845.00 | -1.23% | 96 |
| Sep 22, 2025 | 9,110.00 | 9,110.00 | 8,955.00 | 8,955.00 | 8,955.00 | -8.39% | 31 |
| Sep 19, 2025 | 9,855.00 | 9,855.00 | 9,745.00 | 9,775.00 | 9,775.00 | -0.86% | 3,621 |
| Sep 18, 2025 | 9,605.00 | 9,860.00 | 9,605.00 | 9,860.00 | 9,860.00 | 2.76% | 119 |
| Sep 17, 2025 | 9,500.00 | 9,600.00 | 9,500.00 | 9,595.00 | 9,595.00 | 1.59% | 248 |
| Sep 16, 2025 | 9,380.00 | 9,455.00 | 9,380.00 | 9,445.00 | 9,445.00 | 1.34% | 193 |
| Sep 15, 2025 | 8,685.00 | 9,320.00 | 8,685.00 | 9,320.00 | 9,320.00 | 1.97% | 20 |
| Sep 12, 2025 | 8,965.00 | 9,270.00 | 8,965.00 | 9,140.00 | 9,140.00 | 1.44% | 83 |
| Sep 11, 2025 | 8,810.00 | 9,010.00 | 8,810.00 | 9,010.00 | 9,010.00 | 2.15% | 3 |
| Sep 10, 2025 | 8,650.00 | 8,830.00 | 8,650.00 | 8,820.00 | 8,820.00 | -0.73% | 264 |
| Sep 9, 2025 | 8,990.00 | 8,990.00 | 8,885.00 | 8,885.00 | 8,885.00 | -1.17% | 7 |
| Sep 8, 2025 | 8,595.00 | 9,000.00 | 8,595.00 | 8,990.00 | 8,990.00 | 5.52% | 151 |