Skip to main content
Vertex Pharmaceuticals Incorporated (BCBA:VRTX)
Argentina flag Argentina · Delayed Price · Currency is ARS
7,190.00
+155.00 (2.20%)
At close: Feb 27, 2026

Vertex Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20267,025.007,255.007,025.007,190.007,190.002.20%503
Feb 26, 20267,095.007,095.006,970.007,035.007,035.00-0.14%856
Feb 25, 20267,070.007,070.006,930.007,045.007,045.000.64%1,026
Feb 24, 20267,015.007,040.006,980.007,000.007,000.000.65%557
Feb 23, 20266,805.006,955.006,720.006,955.006,955.001.76%1,715
Feb 20, 20266,680.006,890.006,680.006,835.006,835.002.09%1,888
Feb 19, 20266,810.006,810.006,625.006,695.006,695.00-1.62%256
Feb 18, 20267,150.007,150.006,770.006,805.006,805.00-6.20%2,691
Feb 13, 20266,785.007,340.006,745.007,255.007,255.008.36%4,203
Feb 12, 20266,710.006,815.006,695.006,695.006,695.00-0.22%1,447
Feb 11, 20266,820.006,985.006,620.006,710.006,710.00-1.83%411
Feb 10, 20266,880.006,880.006,795.006,835.006,835.00-1.23%676
Feb 9, 20267,015.007,120.006,870.006,920.006,920.00-1.28%6,146
Feb 6, 20266,815.007,045.006,815.007,010.007,010.002.26%557
Feb 5, 20266,945.007,160.006,820.006,855.006,855.00-1.58%745
Feb 4, 20267,025.007,085.006,965.006,965.006,965.001.31%865
Feb 3, 20267,070.007,085.006,835.006,875.006,875.00-1.36%3,910
Feb 2, 20266,845.007,035.006,845.006,970.006,970.00-0.57%283
Jan 30, 20267,105.007,105.006,980.007,010.007,010.00-0.57%586
Jan 29, 20267,110.007,240.007,050.007,050.007,050.00-0.42%836
Jan 28, 20267,185.007,185.006,920.007,080.007,080.000.28%405
Jan 27, 20267,210.007,270.007,060.007,060.007,060.00-1.40%3,592
Jan 26, 20267,020.007,190.007,020.007,160.007,160.002.43%142
Jan 23, 20267,045.007,055.006,905.006,990.006,990.000.07%366
Jan 22, 20266,995.007,055.006,930.006,985.006,985.000.72%3,156
Jan 21, 20266,595.006,940.006,575.006,935.006,935.004.92%4,751
Jan 20, 20266,545.006,625.006,480.006,610.006,610.000.15%1,415
Jan 19, 20266,600.006,800.006,115.006,600.006,600.00-0.68%65
Jan 16, 20266,605.006,685.006,510.006,645.006,645.000.83%712
Jan 15, 20266,725.006,725.006,590.006,590.006,590.00-2.73%421
Jan 14, 20267,000.007,000.006,740.006,775.006,775.00-1.74%1,091
Jan 13, 20266,965.006,975.006,850.006,895.006,895.00-1.22%946
Jan 12, 20267,035.007,040.006,910.006,980.006,980.00-1.34%1,956
Jan 9, 20267,110.007,190.007,030.007,075.007,075.000.50%608
Jan 8, 20267,305.007,335.007,040.007,040.007,040.00-3.63%6,392
Jan 7, 20267,050.007,360.007,050.007,305.007,305.003.62%1,599
Jan 6, 20266,815.007,150.006,815.007,050.007,050.003.75%7,949
Jan 5, 20266,910.006,995.006,755.006,795.006,795.00-1.45%623
Jan 2, 20266,800.006,960.006,800.006,895.006,895.000.80%1,539
Dec 30, 20256,925.007,050.006,840.006,840.006,840.00-1.51%178
Dec 29, 20257,045.007,060.006,905.006,945.006,945.003.73%2,511
Dec 26, 20257,005.007,005.006,500.006,695.006,695.00-4.43%92
Dec 24, 20256,910.007,030.006,910.007,005.007,005.000.79%83
Dec 23, 20257,030.007,060.006,950.006,950.006,950.00-0.14%168
Dec 22, 20256,850.007,000.006,850.006,960.006,960.000.58%133
Dec 19, 20256,890.006,980.006,790.006,920.006,920.001.32%193
Dec 18, 20257,080.007,080.006,805.006,830.006,830.00-1.73%802
Dec 17, 20257,000.007,000.006,875.006,950.006,950.00-0.14%1,039
Dec 16, 20256,910.007,020.006,910.006,960.006,960.001.98%382
Dec 15, 20256,805.006,865.006,785.006,825.006,825.001.19%99
Dec 12, 20256,615.006,780.006,615.006,745.006,745.001.20%393
Dec 11, 20256,635.006,665.006,630.006,665.006,665.001.68%1,374
Dec 10, 20256,785.006,785.006,480.006,555.006,555.000.38%1,466
Dec 9, 20256,505.006,595.006,505.006,530.006,530.00-3.76%431
Dec 5, 20256,805.006,865.006,765.006,785.006,785.00-0.37%658
Dec 4, 20256,880.006,880.006,780.006,810.006,810.00-1.02%1,305
Dec 3, 20256,620.006,910.006,575.006,880.006,880.005.04%4,886
Dec 2, 20256,405.006,550.006,400.006,550.006,550.002.26%736
Dec 1, 20256,525.006,525.006,330.006,405.006,405.00-3.32%1,174
Nov 28, 20256,560.006,625.006,435.006,625.006,625.00-3.99%313
Nov 27, 20256,900.006,900.006,900.006,900.006,900.005.91%2
Nov 26, 20256,530.006,550.006,420.006,515.006,515.000.70%1,584
Nov 25, 20256,280.006,485.006,250.006,470.006,470.00-0.15%1,783
Nov 21, 20256,260.006,480.006,260.006,480.006,480.003.51%436
Nov 20, 20256,210.006,330.006,195.006,260.006,260.001.87%2,108
Nov 19, 20256,315.006,315.006,105.006,145.006,145.00-2.92%1,203
Nov 18, 20256,400.006,435.006,325.006,330.006,330.00-1.02%334
Nov 17, 20256,445.006,470.006,360.006,395.006,395.00-1.16%447
Nov 14, 20256,465.006,520.006,405.006,470.006,470.002.05%2,095
Nov 13, 20256,370.006,470.006,320.006,340.006,340.000.32%1,341
Nov 12, 20256,215.006,320.006,215.006,320.006,320.001.12%416
Nov 11, 20256,135.006,255.006,120.006,250.006,250.001.79%1,040
Nov 10, 20255,975.006,140.005,955.006,140.006,140.003.02%550
Nov 7, 20256,105.006,105.005,960.005,960.005,960.00-3.56%5,010
Nov 6, 20256,200.006,255.006,075.006,180.006,180.000.49%2,065
Nov 5, 20256,380.006,380.006,130.006,150.006,150.00-3.68%829
Nov 4, 20256,320.006,450.006,120.006,385.006,385.00-0.47%4,314
Nov 3, 20256,335.006,420.006,230.006,415.006,415.001.26%3,660
Oct 31, 20256,180.006,365.006,180.006,335.006,335.002.51%1,423
Oct 30, 20256,115.006,220.006,115.006,180.006,180.000.41%1,092
Oct 29, 20256,150.006,215.006,110.006,155.006,155.00-1.52%315
Oct 28, 20256,215.006,250.006,105.006,250.006,250.00-1.73%920
Oct 27, 20256,450.006,510.005,545.006,360.006,360.00-2.30%2,883
Oct 24, 20256,535.006,575.006,425.006,510.006,510.000.46%2,332
Oct 23, 20256,780.006,810.006,475.006,480.006,480.00-4.00%816
Oct 22, 20256,785.006,905.006,730.006,750.006,750.00-0.52%6,299
Oct 21, 20256,535.006,825.006,455.006,785.006,785.004.06%3,541
Oct 20, 20256,410.006,525.006,345.006,520.006,520.001.88%3,862
Oct 17, 20256,115.006,440.006,085.006,400.006,400.005.79%3,193
Oct 16, 20255,930.006,050.005,870.006,050.006,050.003.24%487
Oct 15, 20255,965.006,010.005,860.005,860.005,860.00-2.74%359
Oct 14, 20255,805.006,040.005,750.006,025.006,025.004.42%1,206
Oct 13, 20255,835.005,835.005,585.005,770.005,770.00-3.67%988
Oct 9, 20256,440.006,440.005,945.005,990.005,990.00-6.70%1,756
Oct 8, 20256,400.006,490.006,300.006,420.006,420.001.02%1,987
Oct 7, 20256,140.006,370.006,075.006,355.006,355.004.18%2,053
Oct 6, 20256,200.006,200.006,050.006,100.006,100.00-0.08%4,204
Oct 3, 20256,350.006,365.006,105.006,105.006,105.00-2.63%2,918
Oct 2, 20256,350.006,405.006,215.006,270.006,270.00-0.40%3,829
Oct 1, 20256,200.006,365.006,055.006,295.006,295.005.18%4,413