Skip to main content
Zoom Communications, Inc. (BCBA:ZM)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,397.00
-11.00 (-0.46%)
Last updated: Mar 6, 2026, 3:51 PM BRT

Zoom Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,382.002,449.002,382.002,415.002,415.000.29%8,445
Mar 5, 20262,453.002,470.002,386.002,408.002,408.00-0.86%2,251
Mar 4, 20262,304.002,447.002,299.002,429.002,429.004.52%6,419
Mar 3, 20262,181.002,353.002,181.002,324.002,324.002.24%2,464
Mar 2, 20262,228.002,314.002,228.002,273.002,273.00-1.04%4,109
Feb 27, 20262,350.002,365.002,286.002,297.002,297.00-2.79%10,528
Feb 26, 20262,560.002,570.002,292.002,363.002,363.00-11.99%38,276
Feb 25, 20262,732.502,732.502,615.002,685.002,685.00-1.20%3,923
Feb 24, 20262,590.002,792.502,587.502,717.502,717.504.52%7,375
Feb 23, 20262,760.002,760.002,525.002,600.002,600.00-5.88%5,734
Feb 20, 20262,827.502,830.002,755.002,762.502,762.50-1.34%1,021
Feb 19, 20262,770.002,847.502,762.502,800.002,800.000.72%2,387
Feb 18, 20262,805.002,822.502,757.502,780.002,780.00-3.22%1,740
Feb 13, 20262,830.002,907.502,822.502,872.502,872.501.50%1,649
Feb 12, 20262,900.002,917.502,785.002,830.002,830.00-0.35%11,383
Feb 11, 20263,007.503,012.502,757.502,840.002,840.00-4.30%5,362
Feb 10, 20262,965.003,040.002,955.002,967.502,967.50-2,007
Feb 9, 20262,882.502,995.002,867.502,967.502,967.503.31%7,544
Feb 6, 20262,887.502,935.002,815.002,872.502,872.50-0.43%9,710
Feb 5, 20262,947.503,002.502,840.002,885.002,885.000.61%2,408
Feb 4, 20262,772.502,922.502,772.502,867.502,867.502.59%14,390
Feb 3, 20262,920.002,967.502,782.502,795.002,795.00-4.85%4,910
Feb 2, 20262,967.502,990.002,895.002,937.502,937.50-0.09%4,040
Jan 30, 20262,900.003,022.502,897.502,940.002,940.000.68%2,837
Jan 29, 20263,112.503,115.002,877.502,920.002,920.00-5.27%20,334
Jan 28, 20263,080.003,115.003,007.503,082.503,082.501.23%29,763
Jan 27, 20263,100.003,175.002,980.003,045.003,045.00-46,508
Jan 26, 20262,730.003,097.502,730.003,045.003,045.0011.23%25,912
Jan 23, 20262,675.002,765.002,675.002,737.502,737.501.58%2,494
Jan 22, 20262,602.502,732.502,602.502,695.002,695.004.05%2,939
Jan 21, 20262,637.502,642.502,575.002,590.002,590.00-0.48%1,380
Jan 20, 20262,600.002,632.502,547.502,602.502,602.50-0.19%4,055
Jan 19, 20262,552.502,762.502,510.002,607.502,607.50-0.48%447
Jan 16, 20262,647.502,647.502,580.002,620.002,620.00-0.10%3,929
Jan 15, 20262,695.002,695.002,622.502,622.502,622.50-2.15%9,838
Jan 14, 20262,682.502,747.502,662.502,680.002,680.00-0.09%13,517
Jan 13, 20262,847.502,850.002,680.002,682.502,682.50-4.37%7,744
Jan 12, 20262,805.002,875.002,772.502,805.002,805.001.63%5,357
Jan 9, 20262,825.002,825.002,760.002,760.002,760.00-0.81%6,113
Jan 8, 20262,837.502,837.502,752.502,782.502,782.50-1.24%885
Jan 7, 20262,755.002,825.002,755.002,817.502,817.501.35%1,545
Jan 6, 20262,827.502,840.002,765.002,780.002,780.00-1.16%1,434
Jan 5, 20262,710.002,830.002,710.002,812.502,812.503.88%3,743
Jan 2, 20262,785.002,840.002,680.002,707.502,707.50-2.08%4,625
Dec 30, 20252,790.002,837.502,765.002,765.002,765.00-0.90%9,168
Dec 29, 20252,875.002,885.002,790.002,790.002,790.00-3.46%3,714
Dec 26, 20252,687.502,890.002,687.502,890.002,890.002.21%764
Dec 24, 20252,852.502,852.502,807.502,827.502,827.50-0.53%47
Dec 23, 20252,975.002,975.002,817.502,842.502,842.50-3.15%1,145
Dec 22, 20252,940.002,982.502,932.502,935.002,935.00-0.09%2,016
Dec 19, 20252,982.502,982.502,885.002,937.502,937.500.60%3,467
Dec 18, 20252,970.002,970.002,862.502,920.002,920.00-0.68%2,186
Dec 17, 20252,887.502,987.502,887.502,940.002,940.003.16%3,368
Dec 16, 20252,850.002,882.502,765.002,850.002,850.001.60%1,196
Dec 15, 20252,857.502,910.002,782.502,805.002,805.00-1.84%4,900
Dec 12, 20252,885.002,927.502,835.002,857.502,857.50-0.87%5,104
Dec 11, 20252,892.502,907.502,782.502,882.502,882.502.04%2,608
Dec 10, 20252,760.002,850.002,760.002,825.002,825.000.98%11,083
Dec 9, 20252,815.002,852.502,787.502,797.502,797.50-0.18%3,448
Dec 5, 20252,737.502,832.502,737.502,802.502,802.500.90%5,604
Dec 4, 20252,730.002,780.002,730.002,777.502,777.501.00%1,563
Dec 3, 20252,767.502,767.502,700.002,750.002,750.000.36%4,666
Dec 2, 20252,785.002,802.502,737.502,740.002,740.00-0.63%3,682
Dec 1, 20252,722.502,780.002,687.502,757.502,757.501.19%3,161
Nov 28, 20252,750.002,777.502,702.502,725.002,725.000.28%6,531
Nov 27, 20252,775.002,775.002,710.002,717.502,717.50-0.55%403
Nov 26, 20252,835.002,840.002,730.002,732.502,732.50-3.87%9,244
Nov 25, 20252,617.502,950.002,617.502,842.502,842.5012.02%16,022
Nov 21, 20252,527.502,555.002,469.002,537.502,537.500.89%1,412
Nov 20, 20252,502.502,585.002,492.002,515.002,515.00-0.59%2,330
Nov 19, 20252,592.502,592.502,502.502,530.002,530.00-1.17%1,075
Nov 18, 20252,632.502,632.502,537.502,560.002,560.00-0.58%986
Nov 17, 20252,690.002,690.002,575.002,575.002,575.00-3.01%1,084
Nov 14, 20252,647.502,690.002,587.502,655.002,655.000.47%8,445
Nov 13, 20252,692.502,692.502,620.002,642.502,642.50-1.58%421
Nov 12, 20252,637.502,690.002,632.502,685.002,685.000.47%397
Nov 11, 20252,605.002,700.002,605.002,672.502,672.501.23%1,483
Nov 10, 20252,575.002,642.502,537.502,640.002,640.003.53%1,405
Nov 7, 20252,645.002,645.002,545.002,550.002,550.00-3.04%976
Nov 6, 20252,655.002,692.502,607.502,630.002,630.00-0.47%1,070
Nov 5, 20252,697.502,705.002,637.502,642.502,642.50-1.86%605
Nov 4, 20252,700.002,782.502,675.002,692.502,692.50-3.58%1,147
Nov 3, 20252,800.002,807.502,722.502,792.502,792.500.36%5,434
Oct 31, 20252,665.002,800.002,665.002,782.502,782.504.31%2,213
Oct 30, 20252,622.502,707.502,612.502,667.502,667.501.81%19,160
Oct 29, 20252,660.002,662.502,605.002,620.002,620.00-3.23%16,510
Oct 28, 20252,675.002,725.002,647.502,707.502,707.50-4,119
Oct 27, 20252,790.002,797.502,201.002,707.502,707.50-4.07%1,893
Oct 24, 20252,760.002,837.502,740.002,822.502,822.503.67%8,690
Oct 23, 20252,787.502,805.002,720.002,722.502,722.50-3.54%8,820
Oct 22, 20252,867.502,877.502,802.502,822.502,822.50-1.91%11,073
Oct 21, 20252,720.002,890.002,702.502,877.502,877.505.99%21,349
Oct 20, 20252,647.502,742.502,640.002,715.002,715.002.55%17,240
Oct 17, 20252,512.502,647.502,512.502,647.502,647.505.27%2,163
Oct 16, 20252,450.002,552.502,450.002,515.002,515.002.49%1,225
Oct 15, 20252,465.002,510.002,403.002,454.002,454.00-1.76%4,928
Oct 14, 20252,368.002,507.502,367.002,498.002,498.002.63%4,236
Oct 13, 20252,505.002,505.002,355.002,434.002,434.00-4.74%5,289
Oct 9, 20252,655.002,685.002,542.502,555.002,555.00-3.40%5,288
Oct 8, 20252,687.502,687.502,620.002,645.002,645.000.28%2,651