The Lebanese Company for the Development and Reconstruction of Beirut Central District S.A.L. (BDB:SOLA)
Lebanon
· Delayed Price · Currency is LBP · Price in USD 80.00
+0.80 (1.01%)
At close: Nov 7, 2025
BDB:SOLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.01% | 4,600 |
| Nov 6, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 1.41% | 1,000 |
| Nov 5, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -1.82% | 1,000 |
| Nov 4, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -0.56% | 8,710 |
| Nov 3, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.85% | 9,627 |
| Oct 31, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -0.63% | 7,469 |
| Oct 30, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | -1.06% | 3,104 |
| Oct 29, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 1.65% | 789 |
| Oct 28, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.06% | 42,872 |
| Oct 27, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -3.26% | 647 |
| Oct 24, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | -0.06% | 11,940 |
| Oct 23, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.06% | 8,147 |
| Oct 22, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 0.12% | 4,000 |
| Oct 21, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 2.66% | 3,500 |
| Oct 20, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -3.95% | 10,911 |
| Oct 17, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 1.29% | 2,649 |
| Oct 16, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 0.37% | 76,964 |
| Oct 15, 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 1.31% | 7,255 |
| Oct 14, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | -1.42% | 500 |
| Oct 13, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -3.28% | 1,200 |
| Oct 10, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 1.58% | 1,001 |
| Oct 9, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 5.57% | 2,615 |
| Oct 8, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 0.71% | 855 |
| Oct 7, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 1.04% | 5,100 |
| Oct 6, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -2.23% | 2,500 |
| Oct 3, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.32% | 10,000 |
| Oct 2, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -7.89% | 12,360 |
| Oct 1, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -0.12% | 1,500 |
| Sep 30, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.18% | 20,297 |
| Sep 29, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | -1.57% | 8,665 |
| Sep 26, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 5.83% | 2,580 |
| Sep 25, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 4.35% | 5,966 |
| Sep 24, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -2.56% | 1,700 |
| Sep 23, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 4.91% | 7,965 |
| Sep 22, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -3.72% | 9,611 |
| Sep 19, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 4.13% | 500 |
| Sep 18, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -2.06% | 3,506 |
| Sep 17, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 6.58% | 2,818 |
| Sep 16, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.01% | 21,677 |
| Sep 15, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.67% | 2,250 |
| Sep 12, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 3.66% | 23,057 |
| Sep 11, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0.28% | 8,470 |
| Sep 10, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 3.07% | 16,710 |
| Sep 9, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -5.79% | 11,139 |
| Sep 8, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -1.07% | 157 |
| Sep 5, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -2.40% | 7,961 |
| Sep 2, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -1.47% | 1,500 |
| Sep 1, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 1.17% | 2,064 |
| Aug 29, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -2.89% | 3,445 |
| Aug 28, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 5.16% | 117 |
| Aug 27, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -0.40% | 8,041 |
| Aug 26, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -3.07% | 6,769 |
| Aug 25, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | -1.63% | 7,490 |
| Aug 22, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 1.53% | 9,373 |
| Aug 21, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | -2.00% | 2,003 |
| Aug 20, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.30% | 5,000 |
| Aug 19, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 2.08% | 7,079 |
| Aug 18, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -4.62% | 22,000 |
| Aug 14, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | - | 128 |
| Aug 12, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.12% | 1,000 |
| Aug 11, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0.12% | 3,290 |
| Aug 8, 2025 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | -3.32% | 8,600 |
| Aug 7, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | 2.20% | 6,600 |
| Aug 6, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.90% | 5,510 |
| Aug 5, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 3.48% | 2,328 |
| Aug 1, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -4.45% | 500 |
| Jul 31, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | - | 20,175 |
| Jul 30, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -0.30% | 11,701 |
| Jul 29, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | 46,960 |
| Jul 25, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.06% | 12,000 |
| Jul 24, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | -1.40% | 3,187 |
| Jul 23, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.29% | 11,434 |
| Jul 22, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 18,070 |
| Jul 21, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 0.88% | 2,250 |
| Jul 18, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -3.64% | 2,134 |
| Jul 17, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 4.70% | 15,560 |
| Jul 16, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -3.34% | 28,000 |
| Jul 15, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | 3.95% | 6,086 |
| Jul 14, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -4.51% | 1,000 |
| Jul 11, 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 3.18% | 3,233 |
| Jul 10, 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -3.36% | 1,368 |
| Jul 8, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 3.17% | 10,000 |
| Jul 4, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | -1.73% | 4,500 |
| Jul 3, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | - | 17,429 |
| Jul 2, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -10.77% | 6,190 |
| Jul 1, 2025 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | -2.95% | 3,811 |
| Jun 30, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 11.48% | 13,616 |
| Jun 27, 2025 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | 0.73% | 12,317 |
| Jun 25, 2025 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 6.77% | 7,689 |
| Jun 24, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 0.12% | 2,000 |
| Jun 23, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | -1.71% | 4,000 |
| Jun 20, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.89% | 820 |
| Jun 19, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.18% | 900 |
| Jun 18, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | -0.18% | 6,631 |
| Jun 17, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.36% | 35 |
| Jun 13, 2025 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | 0.48% | 11,275 |
| Jun 12, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 1.46% | 1,500 |
| Jun 11, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | -5.03% | 2,000 |
| Jun 5, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 1.71% | 2,312 |
| Jun 4, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.28% | 385 |