The Lebanese Company for the Development and Reconstruction of Beirut Central District S.A.L. (BDB:SOLB)
Lebanon
· Delayed Price · Currency is LBP · Price in USD 80.00
+0.50 (0.63%)
At close: Nov 6, 2025
BDB:SOLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.63% | 401 |
| Nov 4, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.56% | 1,034 |
| Nov 3, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 1.20% | 2,797 |
| Oct 31, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 147 |
| Oct 30, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.25% | 105 |
| Oct 29, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.52% | 608 |
| Oct 28, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - | 41,928 |
| Oct 27, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 0.90% | 33 |
| Oct 23, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -5.33% | 5,120 |
| Oct 22, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 5.70% | 500 |
| Oct 21, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -1.20% | 206 |
| Oct 20, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -2.47% | 1,479 |
| Oct 16, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 3.85% | 22,606 |
| Oct 15, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.06% | 59 |
| Oct 10, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.06% | 3,000 |
| Oct 9, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 2.63% | 1,000 |
| Oct 8, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -2.25% | 17 |
| Oct 7, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -0.96% | 2,000 |
| Oct 2, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -7.59% | 2,000 |
| Sep 30, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 2.10% | 13,545 |
| Sep 29, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 0.24% | 1,600 |
| Sep 26, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 10.52% | 2,776 |
| Sep 25, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -7.46% | 24,586 |
| Sep 24, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.87% | 570 |
| Sep 23, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -1.89% | 636 |
| Sep 22, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 2.24% | 1,000 |
| Sep 19, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -0.19% | 750 |
| Sep 18, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0.12% | 2,699 |
| Sep 17, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 14.15% | 1,500 |
| Sep 16, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -4.94% | 19,407 |
| Sep 12, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | - | 7,261 |
| Sep 11, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | -0.07% | 2,639 |
| Sep 10, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.74% | 346 |
| Sep 9, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -0.60% | 1,138 |
| Sep 8, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.27% | 26 |
| Sep 5, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 0.20% | 2,038 |
| Sep 3, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -0.13% | 2,284 |
| Sep 2, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.20% | 3 |
| Sep 1, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.53% | 39 |
| Aug 29, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -0.07% | 1,000 |
| Aug 27, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -0.72% | 6,262 |
| Aug 26, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -3.55% | 2,165 |
| Aug 25, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | -1.50% | 2,500 |
| Aug 21, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -2.20% | 62 |
| Aug 19, 2025 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | -1.33% | 14,646 |
| Aug 18, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 0.06% | 4,799 |
| Aug 14, 2025 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | -0.18% | 1,509 |
| Aug 11, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.85% | 2,300 |
| Aug 8, 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | 0.12% | 15,900 |
| Aug 7, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | -0.36% | 6,180 |
| Aug 6, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.73% | 5,000 |
| Jul 30, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | - | 10,388 |
| Jul 29, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -0.06% | 5,300 |
| Jul 25, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 10,000 |
| Jul 24, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.75% | 2,086 |
| Jul 23, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -4.74% | 38 |
| Jul 22, 2025 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | -1.10% | 4,402 |
| Jul 21, 2025 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 1.11% | 5,350 |
| Jul 17, 2025 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 5.77% | 9,657 |
| Jul 16, 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 3.48% | 2,100 |
| Jul 15, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -3.53% | 4,393 |
| Jul 14, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 3.60% | 1,250 |
| Jul 11, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | - | 130 |
| Jul 10, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | -3.41% | 1 |
| Jul 9, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 4.88% | 18,200 |
| Jul 8, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -9.19% | 8,600 |
| Jul 4, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | 3.00% | 4,000 |
| Jul 3, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -8.26% | 4,561 |
| Jul 2, 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | 0.37% | 692 |
| Jul 1, 2025 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | -8.69% | 500 |
| Jun 30, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 13.50% | 4,491 |
| Jun 27, 2025 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 5.77% | 7,000 |
| Jun 25, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 2.51% | 4,111 |
| Jun 24, 2025 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | 3.46% | 3,090 |
| Jun 23, 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 0.56% | 1,700 |
| Jun 19, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -0.06% | 920 |
| Jun 18, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.12% | 600 |
| Jun 17, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | 0.56% | 1,640 |
| Jun 16, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -1.48% | 4,313 |
| Jun 13, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -1.28% | 3,300 |
| Jun 11, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 0.49% | 2,770 |
| Jun 5, 2025 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 0.93% | 3,257 |
| Jun 4, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0.56% | 5,800 |
| Jun 3, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -0.25% | 164 |
| Jun 2, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -2.36% | 1,200 |
| May 30, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.91% | 1,600 |
| May 29, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.80% | 1,800 |
| May 28, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | -0.92% | 1,000 |
| May 27, 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | -0.18% | 3,389 |
| May 26, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0.56% | 4,200 |
| May 23, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -2.82% | 1,000 |
| May 21, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 1.46% | 3,800 |
| May 20, 2025 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | -0.96% | 2,330 |
| May 19, 2025 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | -1.25% | 951 |
| May 16, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.00% | 383,495 |
| May 15, 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 1.01% | 3,500 |
| May 9, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -3.56% | 199 |
| May 7, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 0.11% | 1,711 |