Skip to main content
Aerodrom Nikola Tesla a.d. (BELEX:AERO)
Serbia flag Serbia · Delayed Price · Currency is EUR · Price in RSD
2,001.00
+1.00 (0.05%)
At close: Mar 6, 2026

BELEX:AERO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,001.002,050.002,001.002,049.572,049.572.43%229
Mar 6, 20262,000.002,001.002,000.002,001.002,001.000.05%256
Mar 5, 20262,000.002,000.002,000.002,000.002,000.00-1,223
Mar 4, 20262,000.002,000.002,000.002,000.002,000.000.30%3,012
Mar 3, 20261,999.002,000.001,943.001,994.001,994.00-0.25%31,751
Mar 2, 20261,999.001,999.001,999.001,999.001,999.00-2,000
Feb 27, 20262,000.002,000.001,996.001,999.001,999.00-6.55%1,320
Feb 26, 20261,760.002,150.001,760.002,139.002,139.00-2.77%25,333
Feb 24, 20262,150.002,200.002,150.002,200.002,200.00-1,001
Feb 23, 20262,200.002,200.002,200.002,200.002,200.00-2.22%1,000
Feb 19, 20262,250.002,250.002,250.002,250.002,250.00-50
Feb 17, 20262,250.002,250.002,250.002,250.002,250.00-500
Feb 13, 20262,250.002,250.002,250.002,250.002,250.00-2.17%500
Feb 11, 20262,300.002,300.002,300.002,300.002,300.00-10
Feb 10, 20262,300.002,300.002,300.002,300.002,300.00-2.13%10
Feb 6, 20262,350.002,350.002,350.002,350.002,350.00-4,996
Feb 5, 20262,350.002,350.002,350.002,350.002,350.00-3,013
Feb 4, 20262,350.002,350.002,350.002,350.002,350.00-4
Feb 3, 20262,350.002,350.002,350.002,350.002,350.00-304
Feb 2, 20262,350.002,350.002,350.002,350.002,350.00-5
Jan 30, 20262,350.002,350.002,350.002,350.002,350.00-159
Jan 29, 20262,350.002,350.002,350.002,350.002,350.00-104
Jan 28, 20262,350.002,350.002,350.002,350.002,350.00-428
Jan 27, 20262,350.002,350.002,350.002,350.002,350.00-353
Jan 26, 20262,350.002,350.002,350.002,350.002,350.00-2
Jan 23, 20262,350.002,350.002,350.002,350.002,350.00-4
Jan 22, 20262,350.002,350.002,350.002,350.002,350.00-2
Jan 20, 20262,350.002,350.002,350.002,350.002,350.003.80%3
Jan 19, 20262,264.002,264.002,264.002,264.002,264.00-1
Jan 16, 20262,250.002,350.002,249.002,264.002,264.00-3.66%727
Jan 14, 20262,350.002,350.002,350.002,350.002,350.00-2
Jan 13, 20262,350.002,350.002,350.002,350.002,350.00-701
Jan 12, 20262,350.002,350.002,350.002,350.002,350.00-26
Jan 9, 20262,350.002,350.002,350.002,350.002,350.00-2
Jan 8, 20262,350.002,350.002,350.002,350.002,350.006.82%1,600
Jan 7, 20262,200.002,200.002,200.002,200.002,200.00-210
Jan 6, 20262,200.002,200.002,200.002,200.002,200.00-210
Jan 5, 20262,200.002,200.002,200.002,200.002,200.00-6.58%210
Dec 30, 20252,499.002,500.002,350.002,355.002,355.00-5.76%19,926
Dec 29, 20252,499.002,499.002,499.002,499.002,499.00-5
Dec 26, 20252,351.002,500.002,351.002,499.002,499.006.30%1,315
Dec 25, 20252,350.002,351.002,350.002,351.002,351.000.04%2
Dec 24, 20252,350.002,350.002,350.002,350.002,350.00-5
Dec 23, 20252,350.002,350.002,350.002,350.002,350.00-3
Dec 22, 20252,350.002,350.002,350.002,350.002,350.00-2
Dec 17, 20252,350.002,350.002,350.002,350.002,350.00-3
Dec 16, 20252,350.002,350.002,350.002,350.002,350.00-0.04%6
Dec 15, 20252,350.002,355.002,350.002,351.002,351.000.04%582
Dec 12, 20252,350.002,350.002,350.002,350.002,350.00-414
Dec 11, 20252,350.002,350.002,350.002,350.002,350.00-1
Dec 9, 20252,350.002,350.002,350.002,350.002,350.00-1.38%21
Dec 8, 20252,300.002,500.002,300.002,383.002,383.003.61%12
Dec 5, 20252,300.002,300.002,300.002,300.002,300.00-3
Dec 4, 20252,300.002,300.002,300.002,300.002,300.00-106
Dec 3, 20252,299.002,300.002,299.002,300.002,300.000.04%22
Dec 2, 20252,299.002,299.002,299.002,299.002,299.00-5
Dec 1, 20252,299.002,299.002,299.002,299.002,299.00-5
Nov 28, 20252,299.002,299.002,299.002,299.002,299.00-5
Nov 27, 20252,200.002,300.002,200.002,299.002,299.004.50%405
Nov 26, 20252,200.002,200.002,200.002,200.002,200.00-3
Nov 25, 20252,200.002,200.002,200.002,200.002,200.00-103
Nov 24, 20252,200.002,200.002,200.002,200.002,200.00-1
Nov 21, 20252,200.002,200.002,200.002,200.002,200.00-3
Nov 20, 20252,200.002,200.002,200.002,200.002,200.00-357
Nov 19, 20252,200.002,200.002,200.002,200.002,200.00-646
Nov 18, 20252,200.002,200.002,200.002,200.002,200.00-8
Nov 17, 20252,200.002,200.002,200.002,200.002,200.00-2
Nov 14, 20252,201.002,201.002,200.002,200.002,200.00-0.05%862
Nov 13, 20252,201.002,201.002,201.002,201.002,201.00-7
Nov 12, 20252,201.002,201.002,201.002,201.002,201.00-4
Nov 7, 20252,200.002,201.002,200.002,201.002,201.000.05%2
Nov 6, 20252,200.002,200.002,200.002,200.002,200.00-3
Nov 5, 20252,200.002,200.002,200.002,200.002,200.00-5
Nov 4, 20252,200.002,200.002,200.002,200.002,200.00-129
Nov 3, 20252,200.002,200.002,200.002,200.002,200.00-2.35%6
Oct 31, 20252,200.002,295.002,200.002,253.002,253.002.41%6
Oct 30, 20252,200.002,200.002,200.002,200.002,200.00-6
Oct 29, 20252,200.002,200.002,200.002,200.002,200.00-16
Oct 28, 20252,200.002,200.002,200.002,200.002,200.00-6
Oct 27, 20252,200.002,200.002,200.002,200.002,200.00-7
Oct 24, 20252,200.002,200.002,200.002,200.002,200.00-15
Oct 23, 20252,200.002,200.002,200.002,200.002,200.00-14
Oct 22, 20252,200.002,200.002,200.002,200.002,200.00-108
Oct 21, 20252,200.002,200.002,200.002,200.002,200.00-6
Oct 20, 20252,200.002,200.002,200.002,200.002,200.00-56
Oct 17, 20252,200.002,200.002,200.002,200.002,200.00-105
Oct 16, 20252,200.002,200.002,200.002,200.002,200.00-1
Oct 15, 20252,200.002,200.002,200.002,200.002,200.00-5
Oct 14, 20252,200.002,200.002,200.002,200.002,200.00-8
Oct 13, 20252,200.002,200.002,200.002,200.002,200.00-3
Oct 10, 20252,200.002,200.002,200.002,200.002,200.00-795
Oct 9, 20252,200.002,200.002,200.002,200.002,200.00-2
Oct 8, 20252,200.002,200.002,200.002,200.002,200.00-2
Oct 7, 20252,200.002,200.002,200.002,200.002,200.00-6
Oct 6, 20252,200.002,200.002,200.002,200.002,200.00-4
Oct 3, 20252,200.002,200.002,200.002,200.002,200.00-6
Oct 2, 20252,200.002,200.002,200.002,200.002,200.00-2
Oct 1, 20252,200.002,200.002,200.002,200.002,200.00-106
Sep 30, 20252,200.002,200.002,200.002,200.002,200.00-2
Sep 29, 20252,200.002,200.002,200.002,200.002,200.00-2