Kopaonik a.d. (BELEX:KOPB)
Serbia
· Delayed Price · Currency is EUR · Price in RSD 16,000
0.00 (0.00%)
At close: Feb 26, 2026
Kopaonik a.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 8 |
| Aug 22, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 34 |
| Aug 19, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 6.67% | 27 |
| Jun 19, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 8 |
| Jun 11, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 9 |
| Apr 7, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 70 |
| Nov 20, 2024 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 7.12% | 5 |
| Oct 25, 2024 | 14,005.00 | 14,005.00 | 14,000.00 | 14,003.00 | 14,003.00 | -6.65% | 20 |
| Oct 16, 2024 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 5 |
| Sep 12, 2024 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 7.14% | 5 |
| Sep 6, 2024 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | -6.67% | 10 |
| Aug 7, 2024 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 5 |
| May 15, 2024 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 5 |
| May 14, 2024 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | -0.01% | 10 |
| Apr 1, 2024 | 15,002.00 | 15,002.00 | 15,002.00 | 15,002.00 | 15,002.00 | -0.02% | 21 |
| Mar 26, 2024 | 15,005.00 | 15,005.00 | 15,002.00 | 15,005.00 | 15,005.00 | -6.22% | 155 |
| Feb 19, 2024 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 6.67% | 40 |
| Feb 5, 2024 | 15,001.00 | 15,001.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 23 |
| Feb 1, 2024 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 5 |
| Jan 24, 2024 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 100 |
| Oct 31, 2023 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 7.14% | 119 |
| Oct 25, 2023 | 14,001.00 | 14,001.00 | 14,000.00 | 14,001.00 | 14,001.00 | 0.01% | 49 |
| Sep 28, 2023 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | 100 |
| Sep 15, 2023 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | -3.45% | 28 |
| Aug 10, 2023 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 3.57% | 60 |
| Aug 8, 2023 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | 12 |
| Jul 13, 2023 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | 70 |
| Jun 27, 2023 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | 110 |
| Jun 8, 2023 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | 1 |
| May 24, 2023 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | 66 |
| Apr 13, 2023 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | 37 |
| Apr 12, 2023 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | 50 |
| Mar 24, 2023 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | 10 |
| Mar 14, 2023 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | 5 |
| Feb 1, 2023 | 14,001.00 | 14,001.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | 50 |
| Dec 2, 2022 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | 6 |
| Oct 31, 2022 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | 9 |
| Oct 21, 2022 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | 18 |
| Oct 11, 2022 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | 18 |
| Oct 7, 2022 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | 37 |
| Sep 7, 2022 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | 6 |
| Aug 24, 2022 | 14,001.00 | 14,001.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | 45 |
| Aug 18, 2022 | 14,001.00 | 14,001.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | 10 |
| Jul 27, 2022 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | 57 |
| Jul 19, 2022 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | 1 |
| Jul 18, 2022 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | 1 |
| Jul 11, 2022 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | 2 |
| Jul 7, 2022 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | 2 |
| Jul 6, 2022 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | 2 |