American International Group, Inc. (BIT:1AIG)
Italy
· Delayed Price · Currency is EUR 66.29
-0.26 (-0.39%)
At close: Dec 5, 2025
BIT:1AIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.39% | - |
| Dec 4, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 1.76% | - |
| Dec 3, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.88% | - |
| Dec 2, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.35% | - |
| Dec 1, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.26% | - |
| Nov 28, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.53% | - |
| Nov 27, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.27% | - |
| Nov 26, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.12% | - |
| Nov 25, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.32% | - |
| Nov 24, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -1.51% | - |
| Nov 21, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.12% | - |
| Nov 20, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.78% | - |
| Nov 19, 2025 | 66.49 | 66.49 | 66.49 | 65.79 | 65.79 | -1.57% | 22 |
| Nov 18, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.93% | - |
| Nov 17, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.64% | - |
| Nov 14, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -0.40% | - |
| Nov 13, 2025 | 67.36 | 67.36 | 67.36 | 67.31 | 67.31 | 0.87% | 22 |
| Nov 12, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.63% | - |
| Nov 11, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 1.10% | - |
| Nov 10, 2025 | 66.43 | 66.43 | 66.43 | 65.59 | 65.59 | -1.18% | 22 |
| Nov 7, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.55% | - |
| Nov 6, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -1.14% | - |
| Nov 5, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -2.88% | - |
| Nov 4, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 1.16% | - |
| Nov 3, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0.47% | - |
| Oct 31, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 0.18% | - |
| Oct 30, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 1.53% | - |
| Oct 29, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.52% | - |
| Oct 28, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -0.88% | - |
| Oct 27, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.26% | - |
| Oct 24, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.31% | - |
| Oct 23, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.28% | - |
| Oct 22, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.28% | - |
| Oct 21, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 1.51% | - |
| Oct 20, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.69% | - |
| Oct 17, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -1.40% | - |
| Oct 16, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -3.39% | - |
| Oct 15, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | -0.89% | - |
| Oct 14, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | 0.21% | - |
| Oct 13, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0.14% | - |
| Oct 10, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -2.70% | - |
| Oct 9, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.08% | - |
| Oct 8, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 1.00% | - |
| Oct 7, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 1.20% | - |
| Oct 6, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 3.52% | - |
| Oct 3, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.88% | - |
| Oct 2, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.09% | - |
| Oct 1, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 2.23% | - |
| Sep 30, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.09% | - |
| Sep 29, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.60% | - |
| Sep 26, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.69% | - |
| Sep 25, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 1.04% | - |
| Sep 24, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.28% | - |
| Sep 23, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.76% | - |
| Sep 22, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -1.28% | - |
| Sep 19, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.36% | - |
| Sep 18, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 1.52% | - |
| Sep 17, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.82% | - |
| Sep 16, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -4.11% | - |
| Sep 15, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | - | - |
| Sep 12, 2025 | 66.84 | 66.84 | 66.84 | 67.22 | 66.84 | 0.86% | - |
| Sep 11, 2025 | 66.27 | 66.27 | 66.27 | 66.65 | 66.27 | 0.26% | - |
| Sep 10, 2025 | 67.60 | 67.60 | 67.60 | 66.48 | 66.10 | -1.55% | 1 |
| Sep 9, 2025 | 67.14 | 67.14 | 67.14 | 67.53 | 67.14 | 0.57% | - |
| Sep 8, 2025 | 66.77 | 66.77 | 66.77 | 67.15 | 66.77 | -1.54% | - |
| Sep 5, 2025 | 67.81 | 67.81 | 67.81 | 68.20 | 67.81 | -2.45% | - |
| Sep 4, 2025 | 69.51 | 69.51 | 69.51 | 69.91 | 69.51 | 1.03% | - |
| Sep 3, 2025 | 68.81 | 68.81 | 68.81 | 69.20 | 68.80 | 0.28% | - |
| Sep 2, 2025 | 68.62 | 68.62 | 68.62 | 69.01 | 68.62 | -0.06% | - |
| Sep 1, 2025 | 68.66 | 68.66 | 68.66 | 69.05 | 68.66 | -0.82% | - |
| Aug 29, 2025 | 69.22 | 69.22 | 69.22 | 69.62 | 69.22 | -0.26% | - |
| Aug 28, 2025 | 70.18 | 70.18 | 70.18 | 69.80 | 69.40 | -1.62% | 100 |
| Aug 27, 2025 | 70.55 | 70.55 | 70.55 | 70.95 | 70.54 | 0.25% | - |
| Aug 26, 2025 | 70.37 | 70.37 | 70.37 | 70.77 | 70.37 | -0.28% | - |
| Aug 25, 2025 | 70.57 | 70.57 | 70.57 | 70.97 | 70.56 | -0.17% | - |
| Aug 22, 2025 | 70.68 | 70.68 | 70.68 | 71.09 | 70.68 | -0.21% | - |
| Aug 21, 2025 | 70.83 | 70.83 | 70.83 | 71.24 | 70.83 | 0.79% | - |
| Aug 20, 2025 | 70.28 | 70.28 | 70.28 | 70.68 | 70.28 | 1.84% | - |
| Aug 19, 2025 | 69.31 | 69.31 | 69.31 | 69.40 | 69.00 | 0.87% | 22 |
| Aug 18, 2025 | 68.36 | 68.36 | 68.36 | 68.80 | 68.41 | 0.04% | 22 |
| Aug 14, 2025 | 68.62 | 68.62 | 66.96 | 68.77 | 68.38 | 1.30% | 344 |
| Aug 13, 2025 | 68.00 | 68.00 | 68.00 | 67.89 | 67.50 | 1.53% | 100 |
| Aug 12, 2025 | 67.73 | 67.73 | 67.08 | 66.87 | 66.49 | -1.46% | 172 |
| Aug 11, 2025 | 67.47 | 67.47 | 67.47 | 67.86 | 67.47 | 1.30% | - |
| Aug 8, 2025 | 67.14 | 67.14 | 67.14 | 66.99 | 66.61 | 0.98% | 2 |
| Aug 7, 2025 | 67.60 | 67.60 | 67.60 | 66.34 | 65.96 | -2.44% | 22 |
| Aug 6, 2025 | 67.61 | 67.61 | 67.61 | 68.00 | 67.61 | 0.50% | - |
| Aug 5, 2025 | 67.27 | 67.27 | 67.27 | 67.66 | 67.27 | 0.76% | - |
| Aug 4, 2025 | 66.77 | 66.77 | 66.77 | 67.15 | 66.77 | 1.14% | - |
| Aug 1, 2025 | 66.01 | 66.01 | 66.01 | 66.39 | 66.01 | -2.40% | - |
| Jul 31, 2025 | 67.63 | 67.63 | 67.63 | 68.02 | 67.63 | 0.44% | - |
| Jul 30, 2025 | 67.33 | 67.33 | 67.33 | 67.72 | 67.33 | -2.34% | - |
| Jul 29, 2025 | 69.00 | 69.00 | 69.00 | 69.34 | 68.94 | 1.21% | 100 |
| Jul 28, 2025 | 68.12 | 68.12 | 68.12 | 68.51 | 68.12 | 0.82% | - |
| Jul 25, 2025 | 67.56 | 67.56 | 67.56 | 67.95 | 67.56 | 1.19% | - |
| Jul 24, 2025 | 66.77 | 66.77 | 66.77 | 67.15 | 66.77 | 0.28% | - |
| Jul 23, 2025 | 66.58 | 66.58 | 66.58 | 66.96 | 66.58 | -3.47% | - |
| Jul 22, 2025 | 68.97 | 68.97 | 68.97 | 69.37 | 68.97 | -0.50% | - |
| Jul 21, 2025 | 69.32 | 69.32 | 69.32 | 69.72 | 69.32 | 0.32% | - |
| Jul 18, 2025 | 69.10 | 69.10 | 69.10 | 69.50 | 69.10 | 0.06% | - |