Skip to main content
AMC Entertainment Holdings, Inc. (BIT:1AMC)
Italy flag Italy · Delayed Price · Currency is EUR
1.947
-0.004 (-0.23%)
At close: Dec 5, 2025

BIT:1AMC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.951.951.951.951.95-0.21%-
Dec 4, 20251.951.951.951.951.950.05%-
Dec 3, 20251.951.951.951.951.95-2.50%-
Dec 2, 20252.002.002.002.002.00-2.01%-
Dec 1, 20252.042.042.042.042.04-3.64%-
Nov 28, 20252.122.122.122.122.127.13%-
Nov 27, 20251.981.981.981.981.981.75%-
Nov 26, 20251.941.941.941.941.94-2.80%-
Nov 25, 20252.002.012.002.002.004.44%2
Nov 24, 20251.911.911.911.911.913.80%-
Nov 21, 20251.821.821.821.841.84-0.38%4,686
Nov 20, 20251.851.851.851.851.85-1.12%-
Nov 19, 20251.871.871.871.871.870.32%-
Nov 18, 20251.891.891.891.871.87-1.63%1,750
Nov 17, 20251.911.911.911.901.90-4.48%1,000
Nov 14, 20251.991.991.991.991.99-1.93%-
Nov 13, 20252.032.032.032.032.03-3.85%-
Nov 12, 20252.112.112.112.112.110.10%-
Nov 11, 20252.102.102.102.102.100.10%-
Nov 10, 20252.052.052.052.102.100.67%2,000
Nov 7, 20252.092.092.092.092.09-6.95%-
Nov 6, 20252.182.182.182.242.242.23%80
Nov 5, 20252.202.202.202.202.20-1.88%-
Nov 4, 20252.242.242.242.242.24-0.18%-
Nov 3, 20252.262.262.262.242.241.63%2,500
Oct 31, 20252.212.212.212.212.20-1.65%-
Oct 30, 20252.242.242.242.242.24-3.49%-
Oct 29, 20252.322.322.322.322.320.74%-
Oct 28, 20252.312.312.312.312.31-0.47%-
Oct 27, 20252.332.332.332.322.32-0.52%3,000
Oct 24, 20252.322.322.322.332.33-3.12%4,000
Oct 23, 20252.402.402.402.402.400.38%-
Oct 22, 20252.402.402.402.402.40-1.92%-
Oct 21, 20252.392.392.392.442.444.05%4,000
Oct 20, 20252.352.352.352.352.35-0.04%12,000
Oct 17, 20252.362.362.362.352.35-3.33%3,000
Oct 16, 20252.432.432.432.432.43-1.46%3,000
Oct 15, 20252.472.472.472.472.470.24%-
Oct 14, 20252.452.452.452.462.46-2.38%6,000
Oct 13, 20252.512.512.512.522.520.64%1,000
Oct 10, 20252.502.502.502.502.502.20%-
Oct 9, 20252.452.452.452.452.450.74%-
Oct 8, 20252.402.432.402.432.43-0.04%4,545
Oct 7, 20252.432.432.432.432.43-3.84%-
Oct 6, 20252.662.662.522.532.53-4.85%765
Oct 3, 20252.662.662.662.662.665.10%-
Oct 2, 20252.532.532.532.532.53--
Oct 1, 20252.512.512.492.532.531.73%11,700
Sep 30, 20252.522.522.522.492.49-1.93%2,000
Sep 29, 20252.562.562.562.542.534.54%2,000
Sep 26, 20252.432.432.432.432.43-0.90%-
Sep 25, 20252.452.452.452.452.45-1.17%-
Sep 24, 20252.482.482.482.482.48-1.51%-
Sep 23, 20252.512.512.512.512.51-0.98%-
Sep 22, 20252.562.562.562.542.543.09%2,000
Sep 19, 20252.462.462.462.462.462.97%-
Sep 18, 20252.392.392.392.392.39-1.48%-
Sep 17, 20252.432.432.432.432.43-0.41%-
Sep 16, 20252.432.432.432.442.44-0.12%7,000
Sep 15, 20252.442.442.442.442.442.43%-
Sep 12, 20252.382.382.382.382.38-0.21%336
Sep 11, 20252.392.392.392.392.39-0.71%-
Sep 10, 20252.412.412.412.412.410.08%-
Sep 9, 20252.402.402.402.402.402.04%-
Sep 8, 20252.312.312.312.362.351.90%1,327
Sep 5, 20252.312.312.312.312.31-1.07%-
Sep 4, 20252.342.342.342.342.34-1.93%-
Sep 3, 20252.392.392.392.382.38-0.33%1,000
Sep 2, 20252.392.392.392.392.39-0.95%-
Sep 1, 20252.412.412.412.412.41--
Aug 29, 20252.412.412.412.412.41-0.90%-
Aug 28, 20252.442.442.442.442.44-1.38%-
Aug 27, 20252.472.472.472.472.47-0.12%-
Aug 26, 20252.472.472.472.472.47-1.44%-
Aug 25, 20252.512.512.512.512.511.58%-
Aug 22, 20252.472.472.472.472.470.94%-
Aug 21, 20252.452.452.452.452.45-0.41%-
Aug 20, 20252.462.462.462.462.46-2.66%-
Aug 19, 20252.522.522.522.522.52-2.25%-
Aug 18, 20252.582.582.582.582.58-1.00%-
Aug 14, 20252.612.612.612.612.61-1.18%-
Aug 13, 20252.642.642.642.642.641.54%-
Aug 12, 20252.602.602.602.602.60-9.57%-
Aug 11, 20252.872.872.872.872.8718.38%-
Aug 8, 20252.452.452.452.432.430.58%800
Aug 7, 20252.412.412.412.412.41-3.01%-
Aug 6, 20252.492.492.492.492.49-0.96%-
Aug 5, 20252.512.512.512.512.513.89%-
Aug 4, 20252.422.422.422.422.42-5.55%-
Aug 1, 20252.562.562.562.562.56-0.16%-
Jul 31, 20252.562.562.562.562.56-0.77%-
Jul 30, 20252.582.582.582.582.58-3.58%-
Jul 29, 20252.682.682.682.682.68-3.80%-
Jul 28, 20252.792.792.792.792.79-2.55%-
Jul 25, 20252.862.862.862.862.86-1.69%-
Jul 24, 20253.073.073.072.912.91-2.87%100
Jul 23, 20252.992.992.992.992.991.08%-
Jul 22, 20252.962.962.962.962.96-2.95%-
Jul 21, 20253.093.093.093.053.050.89%130
Jul 18, 20253.033.033.033.033.038.19%-