Skip to main content
Axfood AB (publ) (BIT:1AXFO)
Italy flag Italy · Delayed Price · Currency is EUR
24.66
-0.01 (-0.04%)
At close: Dec 5, 2025

Axfood AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.6624.6624.6624.6624.66-0.04%-
Dec 4, 202524.6724.6724.6724.6724.67-2.87%-
Dec 3, 202525.4025.4025.4025.4025.404.92%-
Dec 2, 202524.2124.2124.2124.2124.21-3.78%-
Dec 1, 202525.1625.1625.1625.1625.16-0.55%-
Nov 28, 202525.3025.3025.3025.3025.30-0.71%-
Nov 27, 202525.4825.4825.4825.4825.483.37%-
Nov 26, 202524.6524.6524.6524.6524.650.65%-
Nov 25, 202524.4924.4924.4924.4924.490.04%-
Nov 24, 202524.4824.4824.4824.4824.48-0.04%-
Nov 21, 202524.4924.4924.4924.4924.492.51%-
Nov 20, 202523.8923.8923.8923.8923.890.13%-
Nov 19, 202523.8623.8623.8623.8623.860.55%-
Nov 18, 202523.7323.7323.7323.7323.73-1.00%-
Nov 17, 202523.9723.9723.9723.9723.970.50%-
Nov 14, 202523.8523.8523.8523.8523.85-1.04%-
Nov 13, 202524.1024.1024.1024.1024.101.35%-
Nov 12, 202523.7823.7823.7823.7823.78-0.59%-
Nov 11, 202523.9223.9223.9223.9223.920.76%-
Nov 10, 202523.7423.7423.7423.7423.74-0.88%-
Nov 7, 202523.9523.9523.9523.9523.950.34%-
Nov 6, 202523.8723.8723.8723.8723.87-0.91%-
Nov 5, 202524.0924.0924.0924.0924.090.79%-
Nov 4, 202523.9023.9023.9023.9023.90-3.47%-
Nov 3, 202524.7624.7624.7624.7624.761.06%-
Oct 31, 202524.5024.5024.5024.5024.50--
Oct 30, 202524.5024.5024.5024.5024.50--
Oct 29, 202524.5024.5024.5024.5024.50--
Oct 28, 202524.5024.5024.5024.5024.50-0.04%-
Oct 27, 202524.5124.5124.5124.5124.51-0.12%-
Oct 24, 202524.5424.5424.5424.5424.54-3.04%-
Oct 23, 202525.3125.3125.3125.3125.31-1.98%-
Oct 22, 202525.8225.8225.8225.8225.820.27%-
Oct 21, 202525.7525.7525.7525.7525.75-0.96%-
Oct 20, 202526.0026.0026.0026.0026.000.04%-
Oct 17, 202525.9925.9925.9925.9925.990.08%-
Oct 16, 202525.9725.9725.9725.9725.970.04%-
Oct 15, 202525.9625.9625.9625.9625.960.15%-
Oct 14, 202525.9225.9225.9225.9225.920.35%-
Oct 13, 202525.8325.8325.8325.8325.83-3.48%-
Oct 10, 202526.7626.7626.7626.7626.761.13%-
Oct 9, 202526.4626.4626.4626.4626.460.23%-
Oct 8, 202526.4026.4026.4026.4026.400.04%-
Oct 7, 202526.3926.3926.3926.3926.39-0.23%-
Oct 6, 202526.4526.4526.4526.4526.45-1.34%-
Oct 3, 202526.8126.8126.8126.8126.811.63%-
Oct 2, 202526.3826.3826.3826.3826.38-0.79%-
Oct 1, 202526.5926.5926.5926.5926.590.23%-
Sep 30, 202526.5326.5326.5326.5326.53-0.15%-
Sep 29, 202526.5726.5726.5726.5726.570.30%-
Sep 26, 202526.4926.4926.4926.4926.490.08%-
Sep 25, 202526.4726.4726.4726.4726.470.15%-
Sep 24, 202526.4326.4326.4326.4326.430.53%-
Sep 23, 202526.2926.2926.2926.2926.29-1.42%-
Sep 22, 202526.6726.6726.6726.6726.67-3.02%-
Sep 19, 202527.5027.5027.5027.5027.50--
Sep 18, 202527.5027.5027.5027.5027.501.66%-
Sep 17, 202527.0527.0527.0527.0527.05--
Sep 16, 202527.0527.0527.0527.0527.05--
Sep 15, 202527.0527.0527.0527.0527.05--
Sep 12, 202527.0527.0527.0527.0527.05--
Sep 11, 202527.0527.0527.0527.0527.05--
Sep 10, 202527.0527.0527.0527.0527.05--
Sep 9, 202527.0527.0527.0527.0527.05--
Sep 8, 202527.0527.0527.0527.0527.05--
Sep 5, 202527.0527.0527.0527.0527.05--
Sep 4, 202527.0527.0527.0527.0527.05--
Sep 3, 202527.0527.0527.0527.0527.05--
Sep 2, 202527.0527.0527.0527.0527.05--
Sep 1, 202527.0527.0527.0527.0527.050.41%-
Aug 29, 202526.9426.9426.9426.9426.94-0.63%-
Aug 28, 202527.1127.1127.1127.1127.11--
Aug 27, 202527.1127.1127.1127.1127.11-0.55%-
Aug 26, 202527.2627.2627.2627.2627.26-0.37%-
Aug 25, 202527.3627.3627.3627.3627.36-1.37%-
Aug 22, 202527.7427.7427.7427.7427.74-0.25%-
Aug 21, 202527.8127.8127.8127.8127.810.91%-
Aug 20, 202527.5627.5627.5627.5627.562.26%-
Aug 19, 202526.9526.9526.9526.9526.95--
Aug 18, 202526.9526.9526.9526.9526.95--
Aug 14, 202526.9526.9526.9526.9526.95-0.41%-
Aug 13, 202527.0627.0627.0627.0627.060.52%-
Aug 12, 202526.9226.9226.9226.9226.920.26%-
Aug 11, 202526.8526.8526.8526.8526.850.04%-
Aug 8, 202526.8426.8426.8426.8426.841.21%-
Aug 7, 202526.5226.5226.5226.5226.52-0.11%-
Aug 6, 202526.5526.5526.5526.5526.55-0.04%-
Aug 5, 202526.5626.5626.5626.5626.561.92%-
Aug 4, 202526.0626.0626.0626.0626.06--
Aug 1, 202526.0626.0626.0626.0626.06-1.51%-
Jul 31, 202526.4626.4626.4626.4626.46-0.15%-
Jul 30, 202526.5026.5026.5026.5026.500.65%-
Jul 29, 202526.3326.3326.3326.3326.33-0.38%-
Jul 28, 202526.4326.4326.4326.4326.430.99%-
Jul 25, 202526.1726.1726.1726.1726.170.50%-
Jul 24, 202526.0426.0426.0426.0426.040.70%-
Jul 23, 202525.8625.8625.8625.8625.861.85%-
Jul 22, 202525.3925.3925.3925.3925.39-0.12%-
Jul 21, 202525.4225.4225.4225.4225.42-0.86%-
Jul 18, 202525.6425.6425.6425.6425.640.35%-