Skip to main content
The Cigna Group (BIT:1CI)
Italy flag Italy · Delayed Price · Currency is EUR
237.40
0.00 (0.00%)
At close: Mar 3, 2026

The Cigna Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 2026242.20242.20242.20242.20242.201.02%-
Mar 3, 2026239.75239.75239.75239.75238.40-5.24%-
Mar 2, 2026253.00253.00253.00253.00251.586.57%-
Feb 27, 2026243.45243.45243.45237.40236.070.15%18
Feb 26, 2026237.05237.05237.05237.05235.72-1.02%-
Feb 25, 2026239.50239.50239.50239.50238.161.01%-
Feb 24, 2026237.10237.10237.10237.10235.77-0.63%-
Feb 23, 2026238.60238.60238.60238.60237.261.04%-
Feb 20, 2026241.00241.00241.00236.15234.82-2.74%2
Feb 19, 2026242.80242.80242.80242.80241.44-0.92%-
Feb 18, 2026245.05245.05245.05245.05243.67-1.17%-
Feb 17, 2026242.35242.35242.35247.95246.56-3.24%10
Feb 16, 2026256.25256.25256.25256.25254.813.98%-
Feb 13, 2026249.40249.40249.40246.45245.07-0.14%6
Feb 12, 2026246.80246.80246.80246.80245.424.93%-
Feb 11, 2026243.00243.00240.90235.20233.88-4.04%45
Feb 10, 2026245.10245.10245.10245.10243.72-0.08%-
Feb 9, 2026245.30245.30245.30245.30243.92-1.09%-
Feb 6, 2026248.00248.00248.00248.00246.613.87%-
Feb 5, 2026235.25239.45235.25238.75237.410.57%269
Feb 4, 2026237.20237.20237.20237.40236.071.47%10
Feb 3, 2026233.95233.95233.95233.95232.641.78%-
Feb 2, 2026229.85229.85229.85229.85228.561.55%-
Jan 30, 2026226.35226.35226.35226.35225.08-0.75%-
Jan 29, 2026237.20237.20237.20228.05226.770.51%2
Jan 28, 2026226.50226.50226.50226.90225.63-0.46%20
Jan 27, 2026228.50229.00228.50227.95226.67-2.61%17
Jan 26, 2026234.05234.05234.05234.05232.74-1.31%-
Jan 23, 2026237.15237.15237.15237.15235.820.34%-
Jan 22, 2026236.35236.35236.35236.35235.020.75%-
Jan 21, 2026234.60234.60234.60234.60233.281.03%-
Jan 20, 2026232.90232.90232.90232.20230.900.48%29
Jan 19, 2026231.10231.10231.10231.10229.80-1.68%-
Jan 16, 2026235.05235.05235.05235.05233.73-0.28%-
Jan 15, 2026235.05235.05234.95235.70234.38-0.02%71
Jan 14, 2026234.30234.30234.30235.75234.430.55%5
Jan 13, 2026237.05237.05237.05234.45233.130.11%3
Jan 12, 2026234.20234.20234.20234.20232.89-3.02%-
Jan 9, 2026245.00245.00243.50241.50240.14-1.19%52
Jan 8, 2026244.40244.40244.40244.40243.032.35%-
Jan 7, 2026245.95245.95245.95238.80237.46-2.91%10
Jan 6, 2026245.95245.95245.95245.95244.572.63%-
Jan 5, 2026240.15240.15240.15239.65238.310.82%10
Jan 2, 2026237.70237.70237.70237.70236.371.43%-
Dec 30, 2025234.35234.35234.35234.35233.03-0.11%-
Dec 29, 2025235.70235.70235.50234.60233.280.69%32
Dec 23, 2025233.00233.00233.00233.00231.690.09%-
Dec 22, 2025233.60233.60233.60232.80231.49-0.53%14
Dec 19, 2025234.05234.05234.05234.05232.740.49%-
Dec 18, 2025232.90232.90232.90232.90231.59-0.87%-
Dec 17, 2025234.95234.95234.95234.95233.63-0.30%-
Dec 16, 2025236.95236.95236.95235.65234.330.45%25
Dec 15, 2025231.00233.50231.00234.60233.280.51%3
Dec 12, 2025233.40233.40233.40233.40232.091.00%-
Dec 11, 2025231.10231.10231.10231.10229.802.05%-
Dec 10, 2025226.45226.45226.45226.45225.18-0.42%-
Dec 9, 2025227.40227.40227.40227.40226.121.09%-
Dec 8, 2025230.15230.15230.15224.95223.69-2.20%1
Dec 5, 2025230.00230.00230.00230.00228.71-0.95%-
Dec 4, 2025232.20232.20232.20232.20230.90-1.76%-
Dec 3, 2025236.35236.35236.35236.35235.020.06%-
Dec 2, 2025236.20236.20236.20236.20234.87-0.67%-
Dec 1, 2025250.80250.80240.00237.80236.471.23%18
Nov 28, 2025234.90234.90234.90234.90233.58-8.55%-
Nov 27, 2025256.85256.85256.85256.85255.419.41%-
Nov 26, 2025234.75234.75234.75234.75233.43-2.47%-
Nov 25, 2025240.70240.70240.70240.70239.351.13%-
Nov 24, 2025238.00238.00238.00238.00236.66-0.73%-
Nov 21, 2025239.75239.75239.75239.75238.402.81%-
Nov 20, 2025233.20233.20233.20233.20231.89-1.25%-
Nov 19, 2025234.95234.95234.95236.15234.82-0.44%7
Nov 18, 2025237.20237.20237.20237.20235.870.25%-
Nov 17, 2025236.60236.60236.60236.60235.271.44%-
Nov 14, 2025233.25233.25233.25233.25231.94-0.53%-
Nov 13, 2025234.50234.50234.50234.50233.18-0.68%-
Nov 12, 2025236.10236.10236.10236.10234.783.01%-
Nov 11, 2025229.20229.20229.20229.20227.912.03%-
Nov 10, 2025225.65225.65224.35224.65223.39-0.86%12
Nov 7, 2025225.00225.65225.00226.60225.330.42%11
Nov 6, 2025226.50226.50224.30225.65224.38-0.68%5
Nov 5, 2025227.20227.20227.20227.20225.931.36%-
Nov 4, 2025223.45230.00223.45224.15222.896.23%23
Nov 3, 2025210.00210.90210.00211.00209.82-1.36%14
Oct 31, 2025213.10215.00211.00213.90212.70-4.95%43
Oct 30, 2025214.45214.45214.45225.05223.79-13.46%26
Oct 29, 2025260.05260.05260.05260.05258.59-1.63%-
Oct 28, 2025265.90265.90265.90264.35262.870.11%2
Oct 27, 2025264.05264.05264.05264.05262.571.07%-
Oct 24, 2025261.25261.25261.25261.25259.78-0.06%-
Oct 23, 2025264.50264.50264.50261.40259.93-1.58%6
Oct 22, 2025265.60265.60265.60265.60264.110.26%-
Oct 21, 2025268.10268.10268.10264.90263.410.76%1
Oct 20, 2025258.75258.75258.75262.90261.423.24%35
Oct 17, 2025225.05247.05225.05254.65253.221.88%8
Oct 16, 2025249.95249.95249.95249.95248.55-2.19%-
Oct 15, 2025255.55255.55255.55255.55254.12-1.29%-
Oct 14, 2025258.90258.90258.90258.90257.45--
Oct 13, 2025258.90258.90258.90258.90257.45-1.32%-
Oct 10, 2025262.35262.35262.35262.35260.88-1.19%-
Oct 9, 2025265.50265.50265.50265.50264.010.63%-