Corpay, Inc. (BIT:1CPAY)
Italy
· Delayed Price · Currency is EUR 276.00
-12.00 (-4.17%)
At close: Mar 5, 2026
Corpay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -4.17% | - |
| Mar 4, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| Mar 3, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| Mar 2, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 3.60% | - |
| Feb 27, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -4.14% | - |
| Feb 26, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 1.40% | - |
| Feb 25, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Feb 24, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -1.38% | - |
| Feb 23, 2026 | 284.00 | 298.00 | 284.00 | 290.00 | 290.00 | -2.03% | 66 |
| Feb 20, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | 2.78% | - |
| Feb 19, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -1.37% | - |
| Feb 18, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.69% | - |
| Feb 17, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 2.11% | - |
| Feb 16, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Feb 13, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -0.70% | - |
| Feb 12, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -0.69% | - |
| Feb 11, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -3.36% | - |
| Feb 10, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Feb 9, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 4.20% | - |
| Feb 6, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 0.70% | - |
| Feb 5, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 13.60% | - |
| Feb 4, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -1.57% | - |
| Feb 3, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -3.79% | - |
| Feb 2, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 2.33% | - |
| Jan 30, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -3.01% | - |
| Jan 29, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - | - |
| Jan 28, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - | - |
| Jan 27, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -2.92% | - |
| Jan 26, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -0.72% | - |
| Jan 23, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -5.48% | - |
| Jan 22, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 8.96% | - |
| Jan 21, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 1.52% | - |
| Jan 20, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -5.71% | - |
| Jan 19, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -1.41% | - |
| Jan 16, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -2.07% | - |
| Jan 15, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.69% | - |
| Jan 14, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 2.13% | - |
| Jan 13, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.71% | - |
| Jan 12, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -2.10% | - |
| Jan 9, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 0.70% | - |
| Jan 8, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 4.41% | - |
| Jan 7, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 1.49% | - |
| Jan 6, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 1.52% | - |
| Jan 5, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0.76% | - |
| Jan 2, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.77% | - |
| Dec 30, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -1.52% | - |
| Dec 29, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Dec 23, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -0.75% | - |
| Dec 22, 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 1.53% | - |
| Dec 19, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | - |
| Dec 18, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -1.50% | - |
| Dec 17, 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -0.75% | - |
| Dec 16, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 3.88% | - |
| Dec 15, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -4.44% | - |
| Dec 12, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -0.74% | - |
| Dec 11, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 1.49% | - |
| Dec 10, 2025 | 266.00 | 266.00 | 266.00 | 268.00 | 268.00 | 3.08% | 40 |
| Dec 9, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -2.26% | - |
| Dec 8, 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -0.75% | - |
| Dec 5, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 3.88% | - |
| Dec 4, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 1.57% | - |
| Dec 3, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -0.78% | - |
| Dec 2, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| Dec 1, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| Nov 28, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0.79% | - |
| Nov 27, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Nov 26, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 0.79% | - |
| Nov 25, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 3.28% | - |
| Nov 24, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -4.69% | - |
| Nov 21, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 4.92% | - |
| Nov 20, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 3.39% | - |
| Nov 19, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -0.84% | - |
| Nov 18, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -1.65% | - |
| Nov 17, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Nov 14, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -1.63% | - |
| Nov 13, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -1.60% | - |
| Nov 12, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1.63% | - |
| Nov 11, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 1.65% | - |
| Nov 10, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 1.68% | - |
| Nov 7, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -0.83% | - |
| Nov 6, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 7.14% | - |
| Nov 5, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -1.75% | - |
| Nov 4, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 1.79% | - |
| Nov 3, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 1.82% | - |
| Oct 31, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -4.35% | - |
| Oct 30, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Oct 29, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -6.50% | - |
| Oct 28, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - | - |
| Oct 27, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - | - |
| Oct 24, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.82% | - |
| Oct 23, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -1.61% | - |
| Oct 22, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Oct 21, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.81% | - |
| Oct 20, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 1.65% | - |
| Oct 17, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -0.82% | - |
| Oct 16, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -2.40% | - |
| Oct 15, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1.63% | - |
| Oct 14, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.82% | - |
| Oct 13, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -1.61% | - |
| Oct 10, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -1.59% | - |