Skip to main content
The Campbell's Company (BIT:1CPB)
Italy flag Italy · Delayed Price · Currency is EUR
25.64
-0.06 (-0.23%)
At close: Dec 3, 2025

The Campbell's Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.3925.3925.3925.3925.390.79%-
Dec 4, 202525.1925.1925.1925.1925.19-1.76%-
Dec 3, 202525.6425.6425.6425.6425.64-0.23%-
Dec 2, 202525.7025.7025.7025.7025.70-1.61%-
Dec 1, 202526.1226.1226.1226.1226.12-1.06%-
Nov 28, 202526.4026.4026.4026.4026.40-4.21%-
Nov 27, 202527.5627.5627.5627.5627.564.87%-
Nov 26, 202526.2826.2826.2826.2826.28-1.17%-
Nov 25, 202526.5926.5926.5926.5926.59-0.23%-
Nov 24, 202526.6526.6526.6526.6526.65-3.09%-
Nov 21, 202527.5027.5027.5027.5027.502.61%-
Nov 20, 202526.8026.8026.8026.8026.80-0.30%-
Nov 19, 202526.8826.8826.8826.8826.880.86%-
Nov 18, 202526.6826.6826.6826.6526.65-0.45%140
Nov 17, 202526.7726.7726.7726.7726.770.34%-
Nov 14, 202526.6826.6826.6826.6826.68-1.37%-
Nov 13, 202527.0527.0527.0527.0527.05-0.04%-
Nov 12, 202527.0627.0627.0627.0627.060.41%-
Nov 11, 202526.9526.9526.9526.9526.952.04%-
Nov 10, 202526.4126.4126.4126.4126.41-0.15%-
Nov 7, 202526.4526.4526.4526.4526.451.11%-
Nov 6, 202526.1626.1626.1626.1626.160.19%-
Nov 5, 202526.1126.1126.1126.1126.110.38%-
Nov 4, 202526.0126.0126.0126.0126.010.50%-
Nov 3, 202525.5026.0025.5025.8825.88-1.22%62
Oct 31, 202526.2026.2026.2026.2026.20-0.42%-
Oct 30, 202526.3126.3126.3126.3126.310.73%-
Oct 29, 202526.1226.1226.1226.1226.12-2.79%-
Oct 28, 202526.8726.8726.8726.8726.870.34%-
Oct 27, 202526.7826.7826.7826.7826.780.60%-
Oct 24, 202526.6226.6226.6226.6226.62-0.75%-
Oct 23, 202526.8226.8226.8226.8226.82-1.76%-
Oct 22, 202527.3027.3027.3027.3027.301.79%-
Oct 21, 202526.8226.8226.8226.8226.820.75%-
Oct 20, 202526.6226.6226.6226.6226.620.64%-
Oct 17, 202526.4526.4526.4526.4526.450.65%-
Oct 16, 202526.2826.2826.2826.2826.282.02%-
Oct 15, 202525.7625.7625.7625.7625.76-0.08%-
Oct 14, 202525.7825.7825.7825.7825.78-0.39%-
Oct 13, 202525.8825.8825.8825.8825.88-0.42%-
Oct 10, 202525.9925.9925.9925.9925.99-0.76%-
Oct 9, 202526.1926.1926.1926.1926.19-0.83%-
Oct 8, 202526.4126.4126.4126.4126.41-1.05%-
Oct 7, 202526.6926.6926.6926.6926.690.45%-
Oct 6, 202526.5726.5726.5726.5726.57-1.52%-
Oct 3, 202526.9826.9826.9826.9826.980.41%-
Oct 2, 202526.8726.8726.8726.8726.870.41%-
Oct 1, 202526.7626.7626.7626.7626.76-0.07%-
Sep 30, 202526.7826.7826.7826.7826.780.22%-
Sep 29, 202527.3227.3227.3226.7226.72-3.57%2
Sep 26, 202527.7127.7127.7127.7127.71-2.12%-
Sep 25, 202528.3128.3128.3128.3128.31-1.74%-
Sep 24, 202528.8128.8128.8128.8128.811.02%-
Sep 23, 202528.5228.5228.5228.5228.521.17%-
Sep 22, 202528.1928.1928.1928.1928.19-1.02%-
Sep 19, 202528.4828.4828.4828.4828.480.71%-
Sep 18, 202528.2828.2828.2828.2828.28-0.46%-
Sep 17, 202528.4128.4128.4128.4128.410.96%-
Sep 16, 202528.1428.1428.1428.1428.140.68%-
Sep 15, 202527.9527.9527.9527.9527.95-1.41%-
Sep 12, 202528.3528.3528.3528.3528.35-0.87%-
Sep 11, 202528.6028.6028.6028.6028.601.85%-
Sep 10, 202528.0828.0828.0828.0828.08-2.33%-
Sep 9, 202528.7528.7528.7528.7528.75-0.42%-
Sep 8, 202528.8028.8028.8028.8728.870.03%50
Sep 5, 202528.2028.7928.2028.8628.861.69%75
Sep 4, 202528.3828.3828.3828.3828.380.60%-
Sep 3, 202527.8628.2027.8628.2128.213.94%75
Sep 2, 202527.1427.1427.1427.1427.140.44%-
Sep 1, 202527.0227.0227.0227.0227.02--
Aug 29, 202527.0227.0227.0227.0227.020.93%-
Aug 28, 202526.2026.2026.2026.7726.77-3.08%10
Aug 27, 202527.6227.6227.6227.6227.62-0.04%-
Aug 26, 202527.6327.6327.6327.6327.63-0.75%-
Aug 25, 202528.5628.5628.5627.8427.84-1.21%10
Aug 22, 202528.1828.1828.1828.1828.180.75%-
Aug 21, 202527.9727.9727.9727.9727.970.04%-
Aug 20, 202527.9627.9627.9627.9627.960.50%-
Aug 19, 202527.8227.8227.8227.8227.820.22%-
Aug 18, 202527.7627.7627.7627.7627.76-0.04%-
Aug 14, 202527.7727.7727.7727.7727.77-0.22%-
Aug 13, 202527.8327.8327.8327.8327.830.54%-
Aug 12, 202527.6827.6827.6827.6827.680.62%-
Aug 11, 202527.5127.5127.5127.5127.51-1.01%-
Aug 8, 202527.7927.7927.7927.7927.79-0.50%-
Aug 7, 202527.9327.9327.9327.9327.93-0.85%-
Aug 6, 202528.1728.1728.1728.1728.170.11%-
Aug 5, 202528.1428.1428.1428.1428.140.93%-
Aug 4, 202527.8827.8827.8827.8827.88-0.29%-
Aug 1, 202527.9627.9627.9627.9627.96-0.07%-
Jul 31, 202527.9827.9827.9827.9827.98-1.24%-
Jul 30, 202528.3328.3328.3328.3328.33-0.35%-
Jul 29, 202528.4328.4328.4328.4328.431.75%-
Jul 28, 202527.9427.9427.9427.9427.941.34%-
Jul 25, 202527.5727.5727.5727.5727.57-2.10%-
Jul 24, 202528.1628.1628.1628.1628.16-0.35%-
Jul 23, 202528.2628.2628.2628.2628.264.20%-
Jul 22, 202527.1227.1227.1227.1227.122.15%-
Jul 21, 202526.5526.5526.5526.5526.55-0.60%-
Jul 18, 202526.7126.7126.7126.7126.71-0.60%-