CoStar Group, Inc. (BIT:1CSGP)
Italy
· Delayed Price · Currency is EUR 37.22
-0.31 (-0.83%)
At close: Mar 2, 2026
CoStar Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 37.30 | 37.30 | 37.22 | 37.49 | 37.49 | -0.09% | 24 |
| Feb 27, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -1.88% | - |
| Feb 26, 2026 | 38.43 | 38.43 | 38.43 | 38.25 | 38.25 | 2.55% | 22 |
| Feb 25, 2026 | 38.97 | 38.97 | 38.97 | 37.30 | 37.30 | -9.88% | 24 |
| Feb 24, 2026 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.39% | - |
| Feb 23, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -3.18% | 23 |
| Feb 20, 2026 | 42.77 | 43.22 | 42.77 | 42.58 | 42.58 | 3.21% | 332 |
| Feb 19, 2026 | 41.67 | 41.67 | 41.67 | 41.26 | 41.26 | 2.60% | 24 |
| Feb 18, 2026 | 38.83 | 38.83 | 38.83 | 40.21 | 40.21 | 6.28% | 90 |
| Feb 17, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | - | - |
| Feb 16, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.20% | - |
| Feb 13, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.85% | - |
| Feb 12, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -3.92% | - |
| Feb 11, 2026 | 40.83 | 40.83 | 40.51 | 39.64 | 39.64 | -9.18% | 573 |
| Feb 10, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 3.62% | - |
| Feb 9, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0.08% | - |
| Feb 6, 2026 | 43.73 | 43.73 | 43.73 | 42.09 | 42.09 | -5.18% | 69 |
| Feb 5, 2026 | 44.20 | 44.20 | 43.75 | 44.39 | 44.39 | 0.43% | 36 |
| Feb 4, 2026 | 45.51 | 45.51 | 43.84 | 44.20 | 44.20 | -3.75% | 964 |
| Feb 3, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -13.17% | - |
| Feb 2, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 2.28% | - |
| Jan 30, 2026 | 52.82 | 52.82 | 52.82 | 51.70 | 51.70 | -2.12% | 14 |
| Jan 29, 2026 | 53.35 | 53.35 | 53.35 | 52.82 | 52.82 | -6.25% | 16 |
| Jan 28, 2026 | 57.29 | 57.29 | 57.29 | 56.34 | 56.34 | 0.77% | 16 |
| Jan 27, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.53% | - |
| Jan 26, 2026 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.70% | - |
| Jan 23, 2026 | 55.97 | 55.97 | 55.97 | 55.82 | 55.82 | -1.40% | 11 |
| Jan 22, 2026 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 3.83% | - |
| Jan 21, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.85% | - |
| Jan 20, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -1.77% | - |
| Jan 19, 2026 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -0.96% | - |
| Jan 16, 2026 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 3.40% | - |
| Jan 15, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 1.75% | - |
| Jan 14, 2026 | 53.12 | 53.12 | 53.12 | 53.72 | 53.72 | 5.87% | 10 |
| Jan 13, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 3.06% | - |
| Jan 12, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -4.06% | - |
| Jan 9, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -3.91% | - |
| Jan 8, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -2.78% | - |
| Jan 7, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -3.82% | - |
| Jan 6, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.92% | - |
| Jan 5, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 1.02% | - |
| Jan 2, 2026 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -2.47% | - |
| Dec 30, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.60% | - |
| Dec 29, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 1.89% | - |
| Dec 23, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.16% | - |
| Dec 22, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0.02% | - |
| Dec 19, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 1.07% | - |
| Dec 18, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 1.30% | - |
| Dec 17, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.28% | - |
| Dec 16, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 2.33% | - |
| Dec 15, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -8.43% | - |
| Dec 12, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 1.48% | - |
| Dec 11, 2025 | 57.59 | 57.59 | 57.59 | 57.31 | 57.31 | -1.95% | 100 |
| Dec 10, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 2.15% | - |
| Dec 9, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -0.63% | - |
| Dec 8, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -2.09% | - |
| Dec 5, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0.14% | - |
| Dec 4, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -0.36% | - |
| Dec 3, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.67% | - |
| Dec 2, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.88% | - |
| Dec 1, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -0.30% | - |
| Nov 28, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 1.30% | - |
| Nov 27, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.95% | - |
| Nov 26, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.19% | - |
| Nov 25, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.24% | - |
| Nov 24, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 2.06% | - |
| Nov 21, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 2.33% | - |
| Nov 20, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -1.43% | - |
| Nov 19, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.43% | - |
| Nov 18, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -1.60% | - |
| Nov 17, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.70% | - |
| Nov 14, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.02% | - |
| Nov 13, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -0.46% | - |
| Nov 12, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 1.51% | - |
| Nov 11, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 1.18% | - |
| Nov 10, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -1.06% | - |
| Nov 7, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -2.02% | - |
| Nov 6, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -1.91% | - |
| Nov 5, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.18% | - |
| Nov 4, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.51% | - |
| Nov 3, 2025 | 60.62 | 60.62 | 60.62 | 60.87 | 60.87 | 3.49% | 9 |
| Oct 31, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -2.16% | - |
| Oct 30, 2025 | 61.08 | 61.08 | 61.08 | 60.12 | 60.12 | 6.39% | 35 |
| Oct 29, 2025 | 57.16 | 57.84 | 55.30 | 56.51 | 56.51 | -16.16% | 245 |
| Oct 28, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.66% | - |
| Oct 27, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 1.62% | - |
| Oct 24, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.78% | - |
| Oct 23, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.88% | - |
| Oct 22, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 2.05% | - |
| Oct 21, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 2.65% | - |
| Oct 20, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.36% | - |
| Oct 17, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -1.26% | - |
| Oct 16, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.40% | - |
| Oct 15, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.20% | - |
| Oct 14, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -1.36% | - |
| Oct 13, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.11% | - |
| Oct 10, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -3.05% | - |
| Oct 9, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -0.48% | - |
| Oct 8, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -1.25% | - |
| Oct 7, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -3.31% | - |