CoStar Group, Inc. (BIT:1CSGP)
Italy
· Delayed Price · Currency is EUR 58.81
+0.08 (0.14%)
At close: Dec 5, 2025
CoStar Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0.14% | - |
| Dec 4, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -0.36% | - |
| Dec 3, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.67% | - |
| Dec 2, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.88% | - |
| Dec 1, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -0.30% | - |
| Nov 28, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 1.30% | - |
| Nov 27, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.95% | - |
| Nov 26, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.19% | - |
| Nov 25, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.24% | - |
| Nov 24, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 2.06% | - |
| Nov 21, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 2.33% | - |
| Nov 20, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -1.43% | - |
| Nov 19, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.43% | - |
| Nov 18, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -1.60% | - |
| Nov 17, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.70% | - |
| Nov 14, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.02% | - |
| Nov 13, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -0.46% | - |
| Nov 12, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 1.51% | - |
| Nov 11, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 1.18% | - |
| Nov 10, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -1.06% | - |
| Nov 7, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -2.02% | - |
| Nov 6, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -1.91% | - |
| Nov 5, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.18% | - |
| Nov 4, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.51% | - |
| Nov 3, 2025 | 60.62 | 60.62 | 60.62 | 60.87 | 60.87 | 3.49% | 9 |
| Oct 31, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -2.16% | - |
| Oct 30, 2025 | 61.08 | 61.08 | 61.08 | 60.12 | 60.12 | 6.39% | 35 |
| Oct 29, 2025 | 57.16 | 57.84 | 55.30 | 56.51 | 56.51 | -16.16% | 245 |
| Oct 28, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.66% | - |
| Oct 27, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 1.62% | - |
| Oct 24, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.78% | - |
| Oct 23, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.88% | - |
| Oct 22, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 2.05% | - |
| Oct 21, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 2.65% | - |
| Oct 20, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.36% | - |
| Oct 17, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -1.26% | - |
| Oct 16, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.40% | - |
| Oct 15, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.20% | - |
| Oct 14, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -1.36% | - |
| Oct 13, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.11% | - |
| Oct 10, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -3.05% | - |
| Oct 9, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -0.48% | - |
| Oct 8, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -1.25% | - |
| Oct 7, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -3.31% | - |
| Oct 6, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | -0.70% | - |
| Oct 3, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0.34% | - |
| Oct 2, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0.45% | - |
| Oct 1, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 0.38% | - |
| Sep 30, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | -1.25% | - |
| Sep 29, 2025 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | 0.67% | - |
| Sep 26, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0.01% | - |
| Sep 25, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | -1.09% | - |
| Sep 24, 2025 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | -0.40% | - |
| Sep 23, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -1.13% | - |
| Sep 22, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -1.56% | - |
| Sep 19, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -1.49% | - |
| Sep 18, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -0.04% | - |
| Sep 17, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 1.86% | - |
| Sep 16, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | -1.07% | - |
| Sep 15, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 1.62% | - |
| Sep 12, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | -0.86% | - |
| Sep 11, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0.62% | - |
| Sep 10, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | -1.31% | - |
| Sep 9, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -2.97% | - |
| Sep 8, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 1.18% | - |
| Sep 5, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.76% | - |
| Sep 4, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0.30% | - |
| Sep 3, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0.25% | - |
| Sep 2, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -1.26% | - |
| Sep 1, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | - | - |
| Aug 29, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | -0.35% | - |
| Aug 28, 2025 | 76.23 | 76.23 | 76.23 | 76.68 | 76.68 | 0.48% | 75 |
| Aug 27, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | -0.74% | - |
| Aug 26, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | -1.21% | - |
| Aug 25, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 1.26% | - |
| Aug 22, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 1.00% | - |
| Aug 21, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | -0.43% | - |
| Aug 20, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0.22% | - |
| Aug 19, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.45% | - |
| Aug 18, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -0.72% | - |
| Aug 14, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 4.84% | - |
| Aug 13, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | -5.62% | - |
| Aug 12, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | -4.53% | - |
| Aug 11, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | -0.59% | - |
| Aug 8, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | -1.94% | - |
| Aug 7, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | -0.18% | - |
| Aug 6, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | -0.11% | - |
| Aug 5, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | -0.10% | - |
| Aug 4, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 2.45% | - |
| Aug 1, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | -3.34% | - |
| Jul 31, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0.84% | - |
| Jul 30, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 1.93% | - |
| Jul 29, 2025 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | 2.08% | - |
| Jul 28, 2025 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 1.83% | - |
| Jul 25, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | -0.22% | - |
| Jul 24, 2025 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 2.39% | - |
| Jul 23, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 6.27% | - |
| Jul 22, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | -0.17% | - |
| Jul 21, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0.10% | - |
| Jul 18, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | -0.97% | - |