DoorDash, Inc. (BIT:1DASH)
Italy
· Delayed Price · Currency is EUR 152.24
+1.84 (1.22%)
At close: Mar 4, 2026
DoorDash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 152.46 | 152.46 | 152.46 | 152.24 | 152.24 | 1.22% | 5 |
| Mar 3, 2026 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | 0.83% | - |
| Mar 2, 2026 | 149.16 | 149.16 | 149.16 | 149.16 | 149.16 | -0.73% | - |
| Feb 27, 2026 | 150.26 | 150.26 | 150.26 | 150.26 | 150.26 | -1.53% | - |
| Feb 26, 2026 | 147.36 | 147.36 | 147.36 | 152.60 | 152.60 | 4.36% | 35 |
| Feb 25, 2026 | 144.18 | 144.20 | 135.32 | 146.22 | 146.22 | 2.97% | 208 |
| Feb 24, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 1.46% | - |
| Feb 23, 2026 | 139.96 | 139.96 | 139.96 | 139.96 | 139.96 | -6.17% | - |
| Feb 20, 2026 | 149.16 | 149.16 | 149.16 | 149.16 | 149.16 | -3.13% | - |
| Feb 19, 2026 | 153.56 | 153.56 | 152.08 | 153.98 | 153.98 | 5.84% | 21 |
| Feb 18, 2026 | 145.48 | 145.48 | 145.48 | 145.48 | 145.48 | 5.67% | - |
| Feb 17, 2026 | 134.66 | 136.76 | 134.66 | 137.68 | 137.68 | 1.07% | 284 |
| Feb 16, 2026 | 139.88 | 139.88 | 131.82 | 136.22 | 136.22 | 0.81% | 15 |
| Feb 13, 2026 | 139.98 | 139.98 | 135.88 | 135.12 | 135.12 | -3.54% | 42 |
| Feb 12, 2026 | 148.62 | 148.62 | 148.62 | 140.08 | 140.08 | -5.75% | 6 |
| Feb 11, 2026 | 149.48 | 149.48 | 149.48 | 148.62 | 148.62 | -6.42% | 22 |
| Feb 10, 2026 | 155.76 | 159.64 | 155.76 | 158.82 | 158.82 | 2.88% | 6 |
| Feb 9, 2026 | 155.08 | 155.08 | 155.08 | 154.38 | 154.38 | -1.19% | 1 |
| Feb 6, 2026 | 156.24 | 156.24 | 156.24 | 156.24 | 156.24 | -1.64% | - |
| Feb 5, 2026 | 165.38 | 165.38 | 155.74 | 158.84 | 158.84 | -4.57% | 25 |
| Feb 4, 2026 | 162.34 | 162.34 | 162.34 | 166.44 | 166.44 | -3.85% | 6 |
| Feb 3, 2026 | 173.10 | 173.10 | 173.10 | 173.10 | 173.10 | -2.00% | - |
| Feb 2, 2026 | 176.64 | 176.64 | 176.64 | 176.64 | 176.64 | 2.36% | - |
| Jan 30, 2026 | 172.56 | 172.56 | 172.56 | 172.56 | 172.56 | -1.25% | - |
| Jan 29, 2026 | 174.74 | 174.74 | 174.74 | 174.74 | 174.74 | 0.03% | - |
| Jan 28, 2026 | 174.68 | 174.68 | 174.68 | 174.68 | 174.68 | 1.24% | - |
| Jan 27, 2026 | 177.88 | 177.88 | 177.88 | 172.54 | 172.54 | -3.00% | 2 |
| Jan 26, 2026 | 172.22 | 172.22 | 172.22 | 177.88 | 177.88 | -0.43% | 3 |
| Jan 23, 2026 | 178.64 | 178.64 | 178.64 | 178.64 | 178.64 | -0.31% | - |
| Jan 22, 2026 | 179.20 | 179.20 | 179.20 | 179.20 | 179.20 | 2.08% | - |
| Jan 21, 2026 | 175.54 | 175.54 | 175.54 | 175.54 | 175.54 | -0.13% | - |
| Jan 20, 2026 | 175.76 | 175.76 | 175.76 | 175.76 | 175.76 | -2.66% | - |
| Jan 19, 2026 | 170.08 | 170.08 | 170.08 | 180.56 | 180.56 | 1.77% | 6 |
| Jan 16, 2026 | 180.84 | 180.84 | 180.84 | 177.42 | 177.42 | -2.18% | 2 |
| Jan 15, 2026 | 181.38 | 181.38 | 181.38 | 181.38 | 181.38 | 0.54% | - |
| Jan 14, 2026 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | -1.74% | - |
| Jan 13, 2026 | 183.60 | 183.60 | 183.60 | 183.60 | 183.60 | 1.24% | - |
| Jan 12, 2026 | 181.36 | 181.36 | 181.36 | 181.36 | 181.36 | -2.80% | - |
| Jan 9, 2026 | 191.22 | 191.22 | 191.22 | 186.58 | 186.58 | -3.16% | 5 |
| Jan 8, 2026 | 192.66 | 192.66 | 192.66 | 192.66 | 192.66 | -2.25% | - |
| Jan 7, 2026 | 197.10 | 197.10 | 197.10 | 197.10 | 197.10 | 0.86% | - |
| Jan 6, 2026 | 195.42 | 195.42 | 195.42 | 195.42 | 195.42 | 0.43% | - |
| Jan 5, 2026 | 189.42 | 189.42 | 189.42 | 194.58 | 194.58 | 2.69% | 2 |
| Jan 2, 2026 | 189.48 | 189.48 | 189.48 | 189.48 | 189.48 | -3.68% | - |
| Dec 30, 2025 | 196.72 | 196.72 | 196.72 | 196.72 | 196.72 | 0.13% | - |
| Dec 29, 2025 | 207.15 | 207.15 | 207.15 | 196.46 | 196.46 | 0.02% | 2 |
| Dec 23, 2025 | 196.42 | 196.42 | 196.42 | 196.42 | 196.42 | -1.56% | - |
| Dec 22, 2025 | 199.54 | 199.54 | 199.54 | 199.54 | 199.54 | -0.97% | - |
| Dec 19, 2025 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | 1.92% | - |
| Dec 18, 2025 | 197.70 | 197.70 | 197.70 | 197.70 | 197.70 | 3.56% | - |
| Dec 17, 2025 | 190.90 | 190.90 | 190.90 | 190.90 | 190.90 | -1.85% | - |
| Dec 16, 2025 | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | 0.97% | - |
| Dec 15, 2025 | 189.16 | 189.16 | 189.16 | 192.64 | 192.64 | -0.80% | 5 |
| Dec 12, 2025 | 194.20 | 194.20 | 194.20 | 194.20 | 194.20 | 3.33% | - |
| Dec 11, 2025 | 190.80 | 190.80 | 190.80 | 187.94 | 187.94 | -0.96% | 8 |
| Dec 10, 2025 | 189.76 | 189.76 | 189.76 | 189.76 | 189.76 | -3.17% | - |
| Dec 9, 2025 | 195.98 | 195.98 | 195.98 | 195.98 | 195.98 | 2.68% | - |
| Dec 8, 2025 | 192.26 | 192.26 | 191.68 | 190.86 | 190.86 | -1.80% | 14 |
| Dec 5, 2025 | 194.36 | 194.36 | 194.36 | 194.36 | 194.36 | 2.71% | - |
| Dec 4, 2025 | 189.24 | 189.24 | 189.24 | 189.24 | 189.24 | 0.06% | - |
| Dec 3, 2025 | 188.88 | 191.80 | 187.90 | 189.12 | 189.12 | 6.27% | 32 |
| Dec 2, 2025 | 173.70 | 175.92 | 173.70 | 177.96 | 177.96 | 1.13% | 49 |
| Dec 1, 2025 | 178.80 | 178.80 | 176.70 | 175.98 | 175.98 | 3.13% | 24 |
| Nov 28, 2025 | 170.64 | 170.64 | 170.64 | 170.64 | 170.64 | -0.02% | - |
| Nov 27, 2025 | 170.68 | 170.68 | 170.68 | 170.68 | 170.68 | 0.62% | - |
| Nov 26, 2025 | 173.50 | 173.50 | 171.60 | 169.62 | 169.62 | 2.09% | 10 |
| Nov 25, 2025 | 167.26 | 167.26 | 167.26 | 166.14 | 166.14 | 2.87% | 10 |
| Nov 24, 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | 0.80% | - |
| Nov 21, 2025 | 160.22 | 160.22 | 160.22 | 160.22 | 160.22 | -5.03% | - |
| Nov 20, 2025 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | -6.06% | - |
| Nov 19, 2025 | 179.58 | 179.58 | 179.58 | 179.58 | 179.58 | -0.73% | - |
| Nov 18, 2025 | 178.90 | 178.90 | 178.90 | 180.90 | 180.90 | 1.85% | 5 |
| Nov 17, 2025 | 177.04 | 177.04 | 177.04 | 177.62 | 177.62 | -0.78% | 15 |
| Nov 14, 2025 | 177.72 | 177.72 | 177.72 | 179.02 | 179.02 | 4.08% | 15 |
| Nov 13, 2025 | 171.20 | 171.20 | 171.20 | 172.00 | 172.00 | 0.13% | 50 |
| Nov 12, 2025 | 171.78 | 171.78 | 171.78 | 171.78 | 171.78 | -0.39% | - |
| Nov 11, 2025 | 176.70 | 176.70 | 176.70 | 172.46 | 172.46 | -1.42% | 5 |
| Nov 10, 2025 | 173.64 | 179.84 | 173.64 | 174.94 | 174.94 | 1.93% | 20 |
| Nov 7, 2025 | 171.88 | 178.06 | 171.60 | 171.62 | 171.62 | -1.89% | 127 |
| Nov 6, 2025 | 177.04 | 177.04 | 177.04 | 174.92 | 174.92 | -15.05% | 15 |
| Nov 5, 2025 | 217.65 | 217.65 | 205.85 | 205.90 | 205.90 | -2.37% | 119 |
| Nov 4, 2025 | 210.90 | 210.90 | 210.90 | 210.90 | 210.90 | -0.68% | - |
| Nov 3, 2025 | 229.60 | 229.60 | 224.85 | 212.35 | 212.35 | -4.93% | 5 |
| Oct 31, 2025 | 223.35 | 223.35 | 223.35 | 223.35 | 223.35 | 0.45% | - |
| Oct 30, 2025 | 231.70 | 231.70 | 231.70 | 222.35 | 222.35 | -2.46% | 3 |
| Oct 29, 2025 | 227.95 | 227.95 | 227.95 | 227.95 | 227.95 | 1.24% | - |
| Oct 28, 2025 | 226.90 | 226.90 | 226.90 | 225.15 | 225.15 | -0.64% | 11 |
| Oct 27, 2025 | 226.60 | 226.60 | 226.60 | 226.60 | 226.60 | 2.98% | - |
| Oct 24, 2025 | 220.05 | 220.05 | 220.05 | 220.05 | 220.05 | 1.80% | - |
| Oct 23, 2025 | 210.00 | 217.65 | 210.00 | 216.15 | 216.15 | -0.18% | 8 |
| Oct 22, 2025 | 220.95 | 225.05 | 220.95 | 216.55 | 216.55 | -4.24% | 30 |
| Oct 21, 2025 | 226.15 | 226.15 | 226.15 | 226.15 | 226.15 | -0.66% | - |
| Oct 20, 2025 | 227.65 | 227.65 | 227.65 | 227.65 | 227.65 | 2.11% | - |
| Oct 17, 2025 | 222.95 | 222.95 | 222.95 | 222.95 | 222.95 | -5.51% | - |
| Oct 16, 2025 | 243.80 | 243.80 | 238.65 | 235.95 | 235.95 | -0.90% | 123 |
| Oct 15, 2025 | 238.10 | 238.10 | 238.10 | 238.10 | 238.10 | 1.21% | - |
| Oct 14, 2025 | 235.25 | 235.25 | 235.25 | 235.25 | 235.25 | 0.51% | - |
| Oct 13, 2025 | 236.70 | 236.70 | 233.35 | 234.05 | 234.05 | 0.60% | 112 |
| Oct 10, 2025 | 232.65 | 232.65 | 232.65 | 232.65 | 232.65 | -3.32% | - |
| Oct 9, 2025 | 242.00 | 253.65 | 231.90 | 240.65 | 240.65 | 0.06% | 129 |