Skip to main content
Dürr Aktiengesellschaft (BIT:1DUE)
Italy flag Italy · Delayed Price · Currency is EUR
19.98
+0.78 (4.06%)
At close: Dec 4, 2025

Dürr Aktiengesellschaft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202520.4020.4020.4020.4020.402.10%-
Dec 4, 202519.9219.9219.9219.9819.984.06%7
Dec 3, 202519.2019.2019.2019.2019.20--
Dec 2, 202519.2019.2019.2019.2019.20-0.93%-
Dec 1, 202519.3819.3819.3819.3819.38--
Nov 28, 202519.3819.3819.3819.3819.380.94%-
Nov 27, 202519.2019.2019.2019.2019.200.42%-
Nov 26, 202519.1219.1219.1219.1219.121.27%-
Nov 25, 202518.8818.8818.8818.8818.881.07%-
Nov 24, 202518.6818.6818.6818.6818.680.97%-
Nov 21, 202518.5018.5018.5018.5018.50-0.96%-
Nov 20, 202518.6818.6818.6818.6818.68-1.48%-
Nov 19, 202518.9618.9618.9618.9618.96-1.96%-
Nov 18, 202519.3419.3419.3419.3419.34-1.63%-
Nov 17, 202519.6619.6619.6619.6619.66-4.33%-
Nov 14, 202520.5520.5520.5520.5520.55-2.38%-
Nov 13, 202521.0521.0521.0521.0521.054.99%-
Nov 12, 202520.0520.0520.0520.0520.051.57%-
Nov 11, 202519.7419.7419.7419.7419.740.82%-
Nov 10, 202519.5819.5819.5819.5819.581.35%-
Nov 7, 202519.3219.3219.3219.3219.32-0.21%-
Nov 6, 202519.3619.3619.3619.3619.36-1.63%-
Nov 5, 202519.6819.6819.6819.6819.680.20%-
Nov 4, 202519.6419.6419.6419.6419.64-2.77%-
Nov 3, 202520.2020.2020.2020.2020.200.50%-
Oct 31, 202520.1020.1020.1020.1020.10-0.25%-
Oct 30, 202520.1520.1520.1520.1520.15-0.25%-
Oct 29, 202520.2020.2020.2020.2020.20-0.74%-
Oct 28, 202520.3520.3520.3520.3520.35-0.49%-
Oct 27, 202521.1021.1021.1020.4520.45-1.21%245
Oct 24, 202520.7020.7020.7020.7020.700.49%-
Oct 23, 202520.4020.4020.4020.6020.600.73%100
Oct 22, 202520.4520.4520.4520.4520.451.74%-
Oct 21, 202520.1020.1020.1020.1020.100.50%-
Oct 20, 202520.0020.0020.0020.0020.003.41%-
Oct 17, 202518.9419.1818.9419.3419.34-0.31%234
Oct 16, 202519.4019.4019.4019.4019.400.83%-
Oct 15, 202519.2419.2419.2419.2419.24-0.31%-
Oct 14, 202519.3019.3019.3019.3019.30-3.11%-
Oct 13, 202519.9219.9219.9219.9219.921.22%-
Oct 10, 202519.6819.6819.6819.6819.68-5.84%-
Oct 9, 202520.9020.9020.9020.9020.902.96%-
Oct 8, 202520.3020.3020.3020.3020.30-0.98%-
Oct 7, 202520.5020.5020.5020.5020.50-1.20%-
Oct 6, 202520.7520.7520.7520.7520.750.48%-
Oct 3, 202520.6520.6520.6520.6520.651.47%-
Oct 2, 202520.3520.3520.3520.3520.351.24%-
Oct 1, 202520.1020.1020.1020.1020.100.70%-
Sep 30, 202519.9619.9619.9619.9619.96-0.20%-
Sep 29, 202520.1020.1020.1020.0020.00-0.25%651
Sep 26, 202520.0520.0520.0520.0520.05--
Sep 25, 202520.0520.0520.0520.0520.05-2.20%-
Sep 24, 202520.5020.5020.5020.5020.50-0.49%-
Sep 23, 202520.6020.6020.6020.6020.604.89%-
Sep 22, 202519.6219.6219.6219.6419.64-3
Sep 19, 202519.7219.7219.7219.6419.64-152
Sep 18, 202519.6419.6419.6419.6419.640.41%-
Sep 17, 202519.5619.5619.5619.5619.560.62%-
Sep 16, 202519.4419.4419.4419.4419.44-1.12%-
Sep 15, 202519.6619.6619.6619.6619.660.72%-
Sep 12, 202519.5219.5219.5219.5219.52-0.20%-
Sep 11, 202519.5619.5619.5619.5619.560.20%-
Sep 10, 202519.5219.5219.5219.5219.52-1.01%-
Sep 9, 202519.7219.7219.7219.7219.72-1.65%-
Sep 8, 202520.1020.1020.1020.0520.051.57%50
Sep 5, 202519.9819.9819.9819.7419.74-3.71%335
Sep 4, 202520.5020.5020.5020.5020.50-1.20%-
Sep 3, 202520.7520.7520.7520.7520.75--
Sep 2, 202521.4521.4521.4520.7520.75-2.81%100
Sep 1, 202521.3521.3521.3521.3521.35--
Aug 29, 202521.3521.3521.3521.3521.35-2.06%-
Aug 28, 202521.8021.8021.8021.8021.800.46%-
Aug 27, 202521.7021.7021.7021.7021.70-1.81%-
Aug 26, 202522.1022.1022.1022.1022.10-2.43%-
Aug 25, 202522.6522.6522.6522.6522.65-0.22%-
Aug 22, 202522.7022.7022.7022.7022.701.34%-
Aug 21, 202522.4022.4022.4022.4022.40-1.32%-
Aug 20, 202522.7022.7022.7022.7022.70-0.66%-
Aug 19, 202522.8522.8522.8522.8522.853.39%-
Aug 18, 202522.1022.1022.1022.1022.10-0.67%-
Aug 14, 202522.2522.2522.2522.2522.251.14%-
Aug 13, 202522.0022.0022.0022.0022.00-1.35%-
Aug 12, 202522.3022.3022.3022.3022.300.68%-
Aug 11, 202522.1522.1522.1522.1522.15-2.21%-
Aug 8, 202522.6522.6522.6522.6522.650.44%-
Aug 7, 202522.5522.5522.5522.5522.552.04%-
Aug 6, 202522.1022.1022.1022.1022.10-1.56%-
Aug 5, 202522.4522.4522.4522.4522.452.51%-
Aug 4, 202521.9021.9021.9021.9021.900.23%-
Aug 1, 202521.8521.8521.8521.8521.85-3.10%-
Jul 31, 202522.5522.5522.5522.5522.55-0.44%-
Jul 30, 202522.6522.6522.6522.6522.65-3.21%-
Jul 29, 202523.4023.4023.4023.4023.40-0.85%-
Jul 28, 202523.6023.6023.6023.6023.60-0.21%-
Jul 25, 202523.6523.6523.6523.6523.651.50%-
Jul 24, 202523.3023.3023.3023.3023.30-3.12%-
Jul 23, 202524.0524.0524.0524.0524.051.91%-
Jul 22, 202523.6023.6023.6023.6023.60--
Jul 21, 202523.7023.7023.6023.6023.601.51%1,600
Jul 18, 202523.5023.5023.5023.2523.250.43%131