Everest Group, Ltd. (BIT:1EG)
Italy
· Delayed Price · Currency is EUR 277.20
0.00 (0.00%)
Last updated: Mar 4, 2026, 9:00 AM CET
Everest Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 287.90 | 287.90 | 287.90 | 287.90 | 287.90 | -2.44% | - |
| Mar 4, 2026 | 295.10 | 295.10 | 295.10 | 295.10 | 295.10 | 3.62% | - |
| Mar 3, 2026 | 284.80 | 284.80 | 284.80 | 284.80 | 284.80 | -1.18% | - |
| Mar 2, 2026 | 288.20 | 288.20 | 288.20 | 288.20 | 288.20 | 1.80% | - |
| Feb 27, 2026 | 283.10 | 283.10 | 283.10 | 283.10 | 283.10 | -1.08% | - |
| Feb 26, 2026 | 286.20 | 286.20 | 286.20 | 286.20 | 286.20 | -2.22% | - |
| Feb 25, 2026 | 292.70 | 292.70 | 292.70 | 292.70 | 292.70 | 2.99% | - |
| Feb 24, 2026 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | -1.39% | - |
| Feb 23, 2026 | 288.20 | 288.20 | 288.20 | 288.20 | 288.20 | 0.35% | - |
| Feb 20, 2026 | 287.20 | 287.20 | 287.20 | 287.20 | 287.20 | -1.37% | - |
| Feb 19, 2026 | 291.20 | 291.20 | 291.20 | 291.20 | 291.20 | 0.48% | - |
| Feb 18, 2026 | 289.80 | 289.80 | 289.80 | 289.80 | 289.80 | 2.04% | - |
| Feb 17, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.04% | - |
| Feb 16, 2026 | 283.90 | 283.90 | 283.90 | 283.90 | 283.90 | 0.21% | - |
| Feb 13, 2026 | 283.30 | 283.30 | 283.30 | 283.30 | 283.30 | -2.01% | - |
| Feb 12, 2026 | 289.10 | 289.10 | 289.10 | 289.10 | 289.10 | 3.55% | - |
| Feb 11, 2026 | 279.20 | 279.20 | 279.20 | 279.20 | 279.20 | -1.34% | - |
| Feb 10, 2026 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 2.80% | - |
| Feb 9, 2026 | 275.30 | 275.30 | 275.30 | 275.30 | 275.30 | -1.75% | - |
| Feb 6, 2026 | 280.20 | 280.20 | 280.20 | 280.20 | 280.20 | 1.85% | - |
| Feb 5, 2026 | 275.10 | 275.10 | 275.10 | 275.10 | 275.10 | -3.13% | - |
| Feb 4, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 1.07% | - |
| Feb 3, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | 0.14% | - |
| Feb 2, 2026 | 280.60 | 280.60 | 280.60 | 280.60 | 280.60 | 1.56% | - |
| Jan 30, 2026 | 276.30 | 276.30 | 276.30 | 276.30 | 276.30 | 0.40% | - |
| Jan 29, 2026 | 275.20 | 275.20 | 275.20 | 275.20 | 275.20 | 0.33% | - |
| Jan 28, 2026 | 274.30 | 274.30 | 274.30 | 274.30 | 274.30 | 1.48% | - |
| Jan 27, 2026 | 270.30 | 270.30 | 270.30 | 270.30 | 270.30 | -1.53% | - |
| Jan 26, 2026 | 274.50 | 274.50 | 274.50 | 274.50 | 274.50 | 0.51% | - |
| Jan 23, 2026 | 273.10 | 273.10 | 273.10 | 273.10 | 273.10 | -0.18% | - |
| Jan 22, 2026 | 273.60 | 273.60 | 273.60 | 273.60 | 273.60 | 0.48% | - |
| Jan 21, 2026 | 272.30 | 272.30 | 272.30 | 272.30 | 272.30 | -0.18% | - |
| Jan 20, 2026 | 272.80 | 272.80 | 272.80 | 272.80 | 272.80 | -0.66% | - |
| Jan 19, 2026 | 274.60 | 274.60 | 274.60 | 274.60 | 274.60 | -0.18% | - |
| Jan 16, 2026 | 275.10 | 275.10 | 275.10 | 275.10 | 275.10 | -1.71% | - |
| Jan 15, 2026 | 279.90 | 279.90 | 279.90 | 279.90 | 279.90 | 0.32% | - |
| Jan 14, 2026 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 0.65% | - |
| Jan 13, 2026 | 280.00 | 280.00 | 280.00 | 277.20 | 277.20 | -2.12% | 40 |
| Jan 12, 2026 | 283.20 | 283.20 | 283.20 | 283.20 | 283.20 | -2.11% | - |
| Jan 9, 2026 | 289.30 | 289.30 | 289.30 | 289.30 | 289.30 | -0.31% | - |
| Jan 8, 2026 | 290.20 | 290.20 | 290.20 | 290.20 | 290.20 | 2.51% | - |
| Jan 7, 2026 | 283.10 | 283.10 | 283.10 | 283.10 | 283.10 | -1.12% | - |
| Jan 6, 2026 | 286.30 | 286.30 | 286.30 | 286.30 | 286.30 | -1.11% | - |
| Jan 5, 2026 | 289.50 | 289.50 | 289.50 | 289.50 | 289.50 | 0.91% | - |
| Jan 2, 2026 | 286.90 | 286.90 | 286.90 | 286.90 | 286.90 | -1.17% | - |
| Dec 30, 2025 | 290.30 | 290.30 | 290.30 | 290.30 | 290.30 | 0.83% | - |
| Dec 29, 2025 | 287.90 | 287.90 | 287.90 | 287.90 | 287.90 | 1.02% | - |
| Dec 23, 2025 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.07% | - |
| Dec 22, 2025 | 284.80 | 284.80 | 284.80 | 284.80 | 284.80 | 0.21% | - |
| Dec 19, 2025 | 283.40 | 283.40 | 283.40 | 284.20 | 284.20 | 1.36% | 40 |
| Dec 18, 2025 | 280.40 | 280.40 | 280.40 | 280.40 | 280.40 | 0.18% | - |
| Dec 17, 2025 | 279.90 | 279.90 | 279.90 | 279.90 | 279.90 | 0.65% | - |
| Dec 16, 2025 | 278.10 | 278.10 | 278.10 | 278.10 | 278.10 | 0.18% | - |
| Dec 15, 2025 | 277.60 | 277.60 | 277.60 | 277.60 | 277.60 | -0.75% | - |
| Dec 12, 2025 | 279.70 | 279.70 | 279.70 | 279.70 | 279.70 | 1.41% | - |
| Dec 11, 2025 | 275.80 | 275.80 | 275.80 | 275.80 | 275.80 | 2.00% | - |
| Dec 10, 2025 | 270.40 | 270.40 | 270.40 | 270.40 | 270.40 | 0.90% | - |
| Dec 9, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.90% | - |
| Dec 8, 2025 | 265.60 | 265.60 | 265.60 | 265.60 | 265.60 | -1.23% | - |
| Dec 5, 2025 | 268.90 | 268.90 | 268.90 | 268.90 | 268.90 | -0.44% | - |
| Dec 4, 2025 | 270.10 | 270.10 | 270.10 | 270.10 | 270.10 | 0.37% | - |
| Dec 3, 2025 | 269.10 | 269.10 | 269.10 | 269.10 | 269.10 | 0.22% | - |
| Dec 2, 2025 | 268.50 | 268.50 | 268.50 | 268.50 | 268.50 | -0.67% | - |
| Dec 1, 2025 | 270.30 | 270.30 | 270.30 | 270.30 | 270.30 | 0.19% | - |
| Nov 28, 2025 | 269.80 | 269.80 | 269.80 | 269.80 | 269.80 | 0.07% | - |
| Nov 27, 2025 | 269.60 | 269.60 | 269.60 | 269.60 | 269.60 | -0.15% | - |
| Nov 26, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.60% | - |
| Nov 25, 2025 | 268.40 | 268.40 | 268.40 | 268.40 | 268.40 | 0.56% | - |
| Nov 24, 2025 | 266.90 | 266.90 | 266.90 | 266.90 | 266.90 | -1.11% | - |
| Nov 21, 2025 | 269.90 | 269.90 | 269.90 | 269.90 | 269.90 | -0.44% | - |
| Nov 20, 2025 | 271.10 | 271.10 | 271.10 | 271.10 | 271.10 | -0.80% | - |
| Nov 19, 2025 | 273.30 | 273.30 | 273.30 | 273.30 | 273.30 | -1.41% | - |
| Nov 18, 2025 | 277.20 | 277.20 | 277.20 | 277.20 | 277.20 | -1.25% | - |
| Nov 17, 2025 | 280.70 | 280.70 | 280.70 | 280.70 | 280.70 | -0.18% | - |
| Nov 14, 2025 | 281.20 | 281.20 | 281.20 | 281.20 | 281.20 | -0.64% | - |
| Nov 13, 2025 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 1.18% | - |
| Nov 12, 2025 | 279.70 | 279.70 | 279.70 | 279.70 | 279.70 | -1.10% | - |
| Nov 11, 2025 | 282.80 | 282.80 | 282.80 | 282.80 | 282.80 | 1.04% | - |
| Nov 10, 2025 | 279.90 | 279.90 | 279.90 | 279.90 | 279.90 | -0.46% | - |
| Nov 7, 2025 | 281.20 | 281.20 | 281.20 | 281.20 | 281.20 | 0.25% | - |
| Nov 6, 2025 | 280.50 | 280.50 | 280.50 | 280.50 | 280.50 | -0.32% | - |
| Nov 5, 2025 | 281.40 | 281.40 | 281.40 | 281.40 | 281.40 | 3.34% | - |
| Nov 4, 2025 | 272.30 | 272.30 | 272.30 | 272.30 | 272.30 | -1.05% | - |
| Nov 3, 2025 | 275.20 | 275.20 | 275.20 | 275.20 | 275.20 | 0.47% | - |
| Oct 31, 2025 | 273.90 | 273.90 | 273.90 | 273.90 | 273.90 | 1.56% | - |
| Oct 30, 2025 | 269.70 | 269.70 | 269.70 | 269.70 | 269.70 | 0.41% | - |
| Oct 29, 2025 | 262.70 | 262.70 | 262.70 | 268.60 | 268.60 | 0.26% | 5 |
| Oct 28, 2025 | 280.50 | 280.50 | 280.50 | 267.90 | 267.90 | -9.83% | 5 |
| Oct 27, 2025 | 297.10 | 297.10 | 297.10 | 297.10 | 297.10 | -0.60% | - |
| Oct 24, 2025 | 298.90 | 298.90 | 298.90 | 298.90 | 298.90 | -0.23% | - |
| Oct 23, 2025 | 299.60 | 299.60 | 299.60 | 299.60 | 299.60 | -0.37% | - |
| Oct 22, 2025 | 300.70 | 300.70 | 300.70 | 300.70 | 300.70 | 0.17% | - |
| Oct 21, 2025 | 300.20 | 300.20 | 300.20 | 300.20 | 300.20 | -0.33% | - |
| Oct 20, 2025 | 301.20 | 301.20 | 301.20 | 301.20 | 301.20 | 1.45% | - |
| Oct 17, 2025 | 296.90 | 296.90 | 296.90 | 296.90 | 296.90 | 0.51% | - |
| Oct 16, 2025 | 295.40 | 295.40 | 295.40 | 295.40 | 295.40 | -1.10% | - |
| Oct 15, 2025 | 298.70 | 298.70 | 298.70 | 298.70 | 298.70 | -1.87% | - |
| Oct 14, 2025 | 304.40 | 304.40 | 304.40 | 304.40 | 304.40 | 0.89% | - |
| Oct 13, 2025 | 294.50 | 294.50 | 294.50 | 301.70 | 301.70 | 0.47% | 20 |
| Oct 10, 2025 | 300.30 | 300.30 | 300.30 | 300.30 | 300.30 | -2.44% | - |