Everest Group, Ltd. (BIT:1EG)
Italy
· Delayed Price · Currency is EUR 268.90
-1.20 (-0.44%)
At close: Dec 5, 2025
Everest Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 268.90 | 268.90 | 268.90 | 268.90 | 268.90 | -0.44% | - |
| Dec 4, 2025 | 270.10 | 270.10 | 270.10 | 270.10 | 270.10 | 0.37% | - |
| Dec 3, 2025 | 269.10 | 269.10 | 269.10 | 269.10 | 269.10 | 0.22% | - |
| Dec 2, 2025 | 268.50 | 268.50 | 268.50 | 268.50 | 268.50 | -0.67% | - |
| Dec 1, 2025 | 270.30 | 270.30 | 270.30 | 270.30 | 270.30 | 0.19% | - |
| Nov 28, 2025 | 269.80 | 269.80 | 269.80 | 269.80 | 269.80 | 0.07% | - |
| Nov 27, 2025 | 269.60 | 269.60 | 269.60 | 269.60 | 269.60 | -0.15% | - |
| Nov 26, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.60% | - |
| Nov 25, 2025 | 268.40 | 268.40 | 268.40 | 268.40 | 268.40 | 0.56% | - |
| Nov 24, 2025 | 266.90 | 266.90 | 266.90 | 266.90 | 266.90 | -1.11% | - |
| Nov 21, 2025 | 269.90 | 269.90 | 269.90 | 269.90 | 269.90 | -0.44% | - |
| Nov 20, 2025 | 271.10 | 271.10 | 271.10 | 271.10 | 271.10 | -0.80% | - |
| Nov 19, 2025 | 273.30 | 273.30 | 273.30 | 273.30 | 273.30 | -1.41% | - |
| Nov 18, 2025 | 277.20 | 277.20 | 277.20 | 277.20 | 277.20 | -1.25% | - |
| Nov 17, 2025 | 280.70 | 280.70 | 280.70 | 280.70 | 280.70 | -0.18% | - |
| Nov 14, 2025 | 281.20 | 281.20 | 281.20 | 281.20 | 281.20 | -0.64% | - |
| Nov 13, 2025 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 1.18% | - |
| Nov 12, 2025 | 279.70 | 279.70 | 279.70 | 279.70 | 279.70 | -1.10% | - |
| Nov 11, 2025 | 282.80 | 282.80 | 282.80 | 282.80 | 282.80 | 1.04% | - |
| Nov 10, 2025 | 279.90 | 279.90 | 279.90 | 279.90 | 279.90 | -0.46% | - |
| Nov 7, 2025 | 281.20 | 281.20 | 281.20 | 281.20 | 281.20 | 0.25% | - |
| Nov 6, 2025 | 280.50 | 280.50 | 280.50 | 280.50 | 280.50 | -0.32% | - |
| Nov 5, 2025 | 281.40 | 281.40 | 281.40 | 281.40 | 281.40 | 3.34% | - |
| Nov 4, 2025 | 272.30 | 272.30 | 272.30 | 272.30 | 272.30 | -1.05% | - |
| Nov 3, 2025 | 275.20 | 275.20 | 275.20 | 275.20 | 275.20 | 0.47% | - |
| Oct 31, 2025 | 273.90 | 273.90 | 273.90 | 273.90 | 273.90 | 1.56% | - |
| Oct 30, 2025 | 269.70 | 269.70 | 269.70 | 269.70 | 269.70 | 0.41% | - |
| Oct 29, 2025 | 262.70 | 262.70 | 262.70 | 268.60 | 268.60 | 0.26% | 5 |
| Oct 28, 2025 | 280.50 | 280.50 | 280.50 | 267.90 | 267.90 | -9.83% | 5 |
| Oct 27, 2025 | 297.10 | 297.10 | 297.10 | 297.10 | 297.10 | -0.60% | - |
| Oct 24, 2025 | 298.90 | 298.90 | 298.90 | 298.90 | 298.90 | -0.23% | - |
| Oct 23, 2025 | 299.60 | 299.60 | 299.60 | 299.60 | 299.60 | -0.37% | - |
| Oct 22, 2025 | 300.70 | 300.70 | 300.70 | 300.70 | 300.70 | 0.17% | - |
| Oct 21, 2025 | 300.20 | 300.20 | 300.20 | 300.20 | 300.20 | -0.33% | - |
| Oct 20, 2025 | 301.20 | 301.20 | 301.20 | 301.20 | 301.20 | 1.45% | - |
| Oct 17, 2025 | 296.90 | 296.90 | 296.90 | 296.90 | 296.90 | 0.51% | - |
| Oct 16, 2025 | 295.40 | 295.40 | 295.40 | 295.40 | 295.40 | -1.10% | - |
| Oct 15, 2025 | 298.70 | 298.70 | 298.70 | 298.70 | 298.70 | -1.87% | - |
| Oct 14, 2025 | 304.40 | 304.40 | 304.40 | 304.40 | 304.40 | 0.89% | - |
| Oct 13, 2025 | 294.50 | 294.50 | 294.50 | 301.70 | 301.70 | 0.47% | 20 |
| Oct 10, 2025 | 300.30 | 300.30 | 300.30 | 300.30 | 300.30 | -2.44% | - |
| Oct 9, 2025 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | -1.91% | - |
| Oct 8, 2025 | 313.80 | 313.80 | 313.80 | 313.80 | 313.80 | 0.80% | - |
| Oct 7, 2025 | 311.30 | 311.30 | 311.30 | 311.30 | 311.30 | 0.10% | - |
| Oct 6, 2025 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | 2.40% | - |
| Oct 3, 2025 | 303.70 | 303.70 | 303.70 | 303.70 | 303.70 | 1.13% | - |
| Oct 2, 2025 | 300.30 | 300.30 | 300.30 | 300.30 | 300.30 | -0.73% | - |
| Oct 1, 2025 | 302.50 | 302.50 | 302.50 | 302.50 | 302.50 | 2.02% | - |
| Sep 30, 2025 | 296.50 | 296.50 | 296.50 | 296.50 | 296.50 | 0.82% | - |
| Sep 29, 2025 | 294.10 | 294.10 | 294.10 | 294.10 | 294.10 | -1.28% | - |
| Sep 26, 2025 | 297.90 | 297.90 | 297.90 | 297.90 | 297.90 | 1.09% | - |
| Sep 25, 2025 | 294.70 | 294.70 | 294.70 | 294.70 | 294.70 | 1.62% | - |
| Sep 24, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.21% | - |
| Sep 23, 2025 | 289.40 | 289.40 | 289.40 | 289.40 | 289.40 | 2.05% | - |
| Sep 22, 2025 | 283.60 | 283.60 | 283.60 | 283.60 | 283.60 | -0.14% | - |
| Sep 19, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.14% | - |
| Sep 18, 2025 | 283.60 | 283.60 | 283.60 | 283.60 | 283.60 | 0.35% | - |
| Sep 17, 2025 | 282.60 | 282.60 | 282.60 | 282.60 | 282.60 | 1.69% | - |
| Sep 16, 2025 | 277.90 | 277.90 | 277.90 | 277.90 | 277.90 | -5.86% | - |
| Sep 15, 2025 | 295.20 | 295.20 | 295.20 | 295.20 | 295.20 | -1.30% | - |
| Sep 12, 2025 | 299.10 | 299.10 | 299.10 | 299.10 | 299.10 | 2.12% | - |
| Sep 11, 2025 | 292.90 | 292.90 | 292.90 | 292.90 | 292.90 | 1.84% | - |
| Sep 10, 2025 | 287.60 | 287.60 | 287.60 | 287.60 | 287.60 | -1.00% | - |
| Sep 9, 2025 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | 1.11% | - |
| Sep 8, 2025 | 287.30 | 287.30 | 287.30 | 287.30 | 287.30 | -1.07% | - |
| Sep 5, 2025 | 290.40 | 290.40 | 290.40 | 290.40 | 290.40 | -0.79% | - |
| Sep 4, 2025 | 292.70 | 292.70 | 292.70 | 292.70 | 292.70 | - | - |
| Sep 3, 2025 | 292.70 | 292.70 | 292.70 | 292.70 | 292.70 | - | - |
| Sep 2, 2025 | 292.70 | 292.70 | 292.70 | 292.70 | 292.70 | - | - |
| Sep 1, 2025 | 290.99 | 290.99 | 290.99 | 292.70 | 290.99 | - | - |
| Aug 29, 2025 | 290.99 | 290.99 | 290.99 | 292.70 | 290.99 | 0.58% | - |
| Aug 28, 2025 | 289.30 | 289.30 | 289.30 | 291.00 | 289.30 | -1.69% | - |
| Aug 27, 2025 | 294.27 | 294.27 | 294.27 | 296.00 | 294.27 | 1.82% | - |
| Aug 26, 2025 | 289.00 | 289.00 | 289.00 | 290.70 | 289.00 | -0.65% | - |
| Aug 25, 2025 | 290.89 | 290.89 | 290.89 | 292.60 | 290.89 | -1.61% | - |
| Aug 22, 2025 | 295.66 | 295.66 | 295.66 | 297.40 | 295.66 | -0.87% | - |
| Aug 21, 2025 | 298.25 | 298.25 | 298.25 | 300.00 | 298.25 | 1.83% | - |
| Aug 20, 2025 | 292.88 | 292.88 | 292.88 | 294.60 | 292.88 | 2.29% | - |
| Aug 19, 2025 | 286.32 | 286.32 | 286.32 | 288.00 | 286.32 | 0.95% | - |
| Aug 18, 2025 | 283.63 | 283.63 | 283.63 | 285.30 | 283.63 | -0.94% | - |
| Aug 14, 2025 | 286.32 | 286.32 | 286.32 | 288.00 | 286.32 | 0.70% | - |
| Aug 13, 2025 | 284.33 | 284.33 | 284.33 | 286.00 | 284.33 | 0.99% | - |
| Aug 12, 2025 | 281.55 | 281.55 | 281.55 | 283.20 | 281.55 | -0.35% | - |
| Aug 11, 2025 | 282.54 | 282.54 | 282.54 | 284.20 | 282.54 | 0.39% | - |
| Aug 8, 2025 | 281.45 | 281.45 | 281.45 | 283.10 | 281.45 | 0.50% | - |
| Aug 7, 2025 | 280.06 | 280.06 | 280.06 | 281.70 | 280.06 | -0.84% | - |
| Aug 6, 2025 | 261.50 | 261.50 | 261.50 | 284.10 | 282.44 | 0.04% | 1 |
| Aug 5, 2025 | 282.34 | 282.34 | 282.34 | 284.00 | 282.34 | -1.39% | - |
| Aug 4, 2025 | 286.32 | 286.32 | 286.32 | 288.00 | 286.32 | 1.27% | - |
| Aug 1, 2025 | 282.74 | 282.74 | 282.74 | 284.40 | 282.74 | -3.56% | - |
| Jul 31, 2025 | 293.18 | 293.18 | 293.18 | 294.90 | 293.18 | 1.69% | - |
| Jul 30, 2025 | 288.31 | 288.31 | 288.31 | 290.00 | 288.31 | - | - |
| Jul 29, 2025 | 288.31 | 288.31 | 288.31 | 290.00 | 288.31 | 1.43% | - |
| Jul 28, 2025 | 284.23 | 284.23 | 284.23 | 285.90 | 284.23 | 0.53% | - |
| Jul 25, 2025 | 282.74 | 282.74 | 282.74 | 284.40 | 282.74 | 0.57% | - |
| Jul 24, 2025 | 281.15 | 281.15 | 281.15 | 282.80 | 281.15 | -0.88% | - |
| Jul 23, 2025 | 283.63 | 283.63 | 283.63 | 285.30 | 283.63 | -0.70% | - |
| Jul 22, 2025 | 285.62 | 285.62 | 285.62 | 287.30 | 285.62 | 1.81% | - |
| Jul 21, 2025 | 280.55 | 280.55 | 280.55 | 282.20 | 280.55 | -1.50% | - |
| Jul 18, 2025 | 284.83 | 284.83 | 284.83 | 286.50 | 284.83 | 0.32% | - |