GoDaddy Inc. (BIT:1GDDY)
Italy
· Delayed Price · Currency is EUR 78.50
0.00 (0.00%)
Last updated: Mar 6, 2026, 9:00 AM CET
GoDaddy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 3.18% | - |
| Mar 5, 2026 | 80.00 | 80.00 | 80.00 | 78.50 | 78.50 | 1.95% | 62 |
| Mar 4, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.99% | - |
| Mar 3, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 2.72% | - |
| Mar 2, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 2.80% | - |
| Feb 27, 2026 | 72.00 | 72.00 | 72.00 | 71.50 | 71.50 | 0.70% | 1 |
| Feb 26, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 6.77% | - |
| Feb 25, 2026 | 65.50 | 65.50 | 65.50 | 66.50 | 66.50 | -14.19% | 16 |
| Feb 24, 2026 | 75.50 | 75.50 | 71.00 | 77.50 | 77.50 | 4.03% | 8 |
| Feb 23, 2026 | 74.00 | 74.00 | 74.00 | 74.50 | 74.50 | -3.25% | 1 |
| Feb 20, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.32% | - |
| Feb 19, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 2.01% | - |
| Feb 18, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -2.61% | - |
| Feb 17, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.66% | - |
| Feb 16, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.30% | - |
| Feb 13, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.32% | - |
| Feb 12, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -5.00% | - |
| Feb 11, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.84% | - |
| Feb 10, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 2.52% | - |
| Feb 9, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -3.05% | - |
| Feb 6, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.61% | - |
| Feb 5, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Feb 4, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.62% | - |
| Feb 3, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -5.26% | - |
| Feb 2, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 2.40% | - |
| Jan 30, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| Jan 29, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -4.02% | - |
| Jan 28, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.58% | - |
| Jan 27, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -1.70% | - |
| Jan 26, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -2.22% | - |
| Jan 23, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 2.27% | - |
| Jan 22, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -4.86% | - |
| Jan 21, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 3.93% | - |
| Jan 20, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -1.66% | - |
| Jan 19, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -0.55% | - |
| Jan 16, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -0.55% | - |
| Jan 15, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 0.55% | - |
| Jan 14, 2026 | 94.50 | 94.50 | 94.50 | 91.00 | 91.00 | -1.09% | 62 |
| Jan 13, 2026 | 94.00 | 94.00 | 94.00 | 92.00 | 92.00 | -4.66% | 30 |
| Jan 12, 2026 | 100.00 | 100.00 | 92.50 | 96.50 | 96.50 | -2.03% | 25 |
| Jan 9, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - | - |
| Jan 8, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -1.50% | - |
| Jan 7, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -4.76% | - |
| Jan 6, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.96% | - |
| Jan 5, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | - |
| Jan 2, 2026 | 102.00 | 102.00 | 102.00 | 103.00 | 103.00 | -4.63% | 48 |
| Dec 30, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Dec 29, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.93% | - |
| Dec 23, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Dec 22, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.92% | - |
| Dec 19, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -1.80% | - |
| Dec 18, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.89% | - |
| Dec 17, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 5.66% | - |
| Dec 16, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Dec 15, 2025 | 111.00 | 111.00 | 108.00 | 106.00 | 106.00 | -1.85% | 96 |
| Dec 12, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 1.89% | - |
| Dec 11, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -2.75% | - |
| Dec 10, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.91% | - |
| Dec 9, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Dec 8, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -1.79% | - |
| Dec 5, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.90% | - |
| Dec 4, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -2.63% | - |
| Dec 3, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 5.56% | - |
| Dec 2, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -1.82% | - |
| Dec 1, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Nov 28, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.92% | - |
| Nov 27, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Nov 26, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -2.68% | - |
| Nov 25, 2025 | 110.00 | 110.00 | 110.00 | 112.00 | 112.00 | 4.67% | 15 |
| Nov 24, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -3.60% | - |
| Nov 21, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 2.78% | - |
| Nov 20, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.93% | - |
| Nov 19, 2025 | 104.00 | 104.00 | 104.00 | 107.00 | 107.00 | -0.93% | 40 |
| Nov 18, 2025 | 104.00 | 104.00 | 104.00 | 108.00 | 108.00 | -1.82% | 6 |
| Nov 17, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -2.65% | - |
| Nov 14, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.88% | - |
| Nov 13, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Nov 12, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.88% | - |
| Nov 11, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.89% | - |
| Nov 10, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -1.75% | - |
| Nov 7, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -1.72% | - |
| Nov 6, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.85% | - |
| Nov 5, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.85% | - |
| Nov 4, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 1.72% | - |
| Nov 3, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.87% | - |
| Oct 31, 2025 | 115.00 | 116.00 | 115.00 | 115.00 | 115.00 | 4.55% | 172 |
| Oct 30, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Oct 29, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -1.79% | - |
| Oct 28, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -0.88% | - |
| Oct 27, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Oct 24, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Oct 23, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -1.74% | - |
| Oct 22, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Oct 21, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.77% | - |
| Oct 20, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 1.80% | - |
| Oct 17, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Oct 16, 2025 | 113.00 | 113.00 | 113.00 | 111.00 | 111.00 | -1.77% | 1 |
| Oct 15, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -1.74% | - |
| Oct 14, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.88% | - |
| Oct 13, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |