GE HealthCare Technologies Inc. (BIT:1GEHC)
Italy
· Delayed Price · Currency is EUR 67.40
0.00 (0.00%)
Last updated: Mar 4, 2026, 9:00 AM CET
BIT:1GEHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -1.52% | - |
| Mar 4, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.31% | - |
| Mar 3, 2026 | 68.08 | 68.08 | 68.08 | 67.40 | 67.40 | -1.71% | 14 |
| Mar 2, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -3.63% | - |
| Feb 27, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -0.18% | - |
| Feb 26, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.31% | - |
| Feb 25, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -1.00% | - |
| Feb 24, 2026 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | 1.66% | - |
| Feb 23, 2026 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | -1.47% | - |
| Feb 20, 2026 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 2.71% | - |
| Feb 19, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | -0.84% | - |
| Feb 18, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 1.62% | - |
| Feb 17, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0.35% | - |
| Feb 16, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.44% | - |
| Feb 13, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 9.65% | - |
| Feb 12, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -3.70% | - |
| Feb 11, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -1.87% | - |
| Feb 10, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0.88% | - |
| Feb 9, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -3.96% | - |
| Feb 6, 2026 | 70.20 | 70.20 | 70.20 | 69.73 | 69.73 | -1.19% | 12 |
| Feb 5, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0.54% | - |
| Feb 4, 2026 | 70.18 | 70.19 | 70.18 | 70.19 | 70.19 | 3.82% | 162 |
| Feb 3, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.67% | - |
| Feb 2, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 1.59% | - |
| Jan 30, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 1.19% | - |
| Jan 29, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -2.16% | - |
| Jan 28, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -1.01% | - |
| Jan 27, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -0.81% | - |
| Jan 26, 2026 | 68.72 | 68.72 | 68.72 | 68.00 | 68.00 | -0.90% | 14 |
| Jan 23, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | -2.86% | - |
| Jan 22, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 3.65% | - |
| Jan 21, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.44% | - |
| Jan 20, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -3.61% | - |
| Jan 19, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 0.23% | - |
| Jan 16, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | -2.38% | - |
| Jan 15, 2026 | 74.10 | 74.10 | 74.10 | 71.94 | 71.94 | -1.44% | 100 |
| Jan 14, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | -1.19% | - |
| Jan 13, 2026 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 0.16% | - |
| Jan 12, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -0.91% | - |
| Jan 9, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0.26% | - |
| Jan 8, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0.05% | - |
| Jan 7, 2026 | 74.17 | 74.17 | 74.17 | 74.20 | 74.17 | -0.13% | - |
| Jan 6, 2026 | 74.27 | 74.27 | 74.27 | 74.30 | 74.27 | 3.28% | - |
| Jan 5, 2026 | 71.91 | 71.91 | 71.91 | 71.94 | 71.91 | 1.98% | - |
| Jan 2, 2026 | 70.51 | 70.51 | 70.51 | 70.54 | 70.51 | -0.55% | - |
| Dec 30, 2025 | 70.90 | 70.90 | 70.90 | 70.93 | 70.90 | 0.44% | - |
| Dec 29, 2025 | 70.59 | 70.59 | 70.59 | 70.62 | 70.59 | -0.30% | - |
| Dec 23, 2025 | 70.80 | 70.80 | 70.80 | 70.83 | 70.80 | 0.03% | - |
| Dec 22, 2025 | 70.78 | 70.78 | 70.78 | 70.81 | 70.78 | -0.46% | - |
| Dec 19, 2025 | 71.26 | 71.26 | 71.26 | 71.14 | 71.11 | 0.40% | 14 |
| Dec 18, 2025 | 70.83 | 70.83 | 70.83 | 70.86 | 70.83 | 0.16% | - |
| Dec 17, 2025 | 70.72 | 70.72 | 70.72 | 70.75 | 70.72 | 1.33% | - |
| Dec 16, 2025 | 69.79 | 69.79 | 69.79 | 69.82 | 69.79 | -2.46% | - |
| Dec 15, 2025 | 71.55 | 71.55 | 71.55 | 71.58 | 71.55 | -0.97% | - |
| Dec 12, 2025 | 72.25 | 72.25 | 72.25 | 72.28 | 72.25 | -0.80% | - |
| Dec 11, 2025 | 72.83 | 72.83 | 72.83 | 72.86 | 72.83 | 1.14% | - |
| Dec 10, 2025 | 72.01 | 72.01 | 72.01 | 72.04 | 72.01 | 0.71% | - |
| Dec 9, 2025 | 71.50 | 71.50 | 71.50 | 71.53 | 71.50 | -1.23% | - |
| Dec 8, 2025 | 72.39 | 72.39 | 72.39 | 72.42 | 72.39 | 0.18% | - |
| Dec 5, 2025 | 72.26 | 72.26 | 72.26 | 72.29 | 72.26 | 1.97% | - |
| Dec 4, 2025 | 70.86 | 70.86 | 70.86 | 70.89 | 70.86 | 0.61% | - |
| Dec 3, 2025 | 70.43 | 70.43 | 70.43 | 70.46 | 70.43 | 1.60% | - |
| Dec 2, 2025 | 69.32 | 69.32 | 69.32 | 69.35 | 69.32 | 1.43% | - |
| Dec 1, 2025 | 68.34 | 68.34 | 68.34 | 68.37 | 68.34 | -0.96% | - |
| Nov 28, 2025 | 69.00 | 69.00 | 69.00 | 69.03 | 69.00 | -0.72% | - |
| Nov 27, 2025 | 69.50 | 69.50 | 69.50 | 69.53 | 69.50 | -0.04% | - |
| Nov 26, 2025 | 69.53 | 69.53 | 69.53 | 69.56 | 69.53 | 0.16% | - |
| Nov 25, 2025 | 69.42 | 69.42 | 69.42 | 69.45 | 69.42 | 2.15% | - |
| Nov 24, 2025 | 67.96 | 67.96 | 67.96 | 67.99 | 67.96 | 4.63% | - |
| Nov 21, 2025 | 64.95 | 64.95 | 64.95 | 64.98 | 64.95 | 1.63% | - |
| Nov 20, 2025 | 63.91 | 63.91 | 63.91 | 63.94 | 63.91 | 3.66% | - |
| Nov 19, 2025 | 61.66 | 61.66 | 61.66 | 61.68 | 61.66 | 0.49% | - |
| Nov 18, 2025 | 61.36 | 61.36 | 61.36 | 61.38 | 61.36 | -0.23% | - |
| Nov 17, 2025 | 61.50 | 61.50 | 61.50 | 61.52 | 61.50 | -2.98% | - |
| Nov 14, 2025 | 63.38 | 63.38 | 63.38 | 63.41 | 63.38 | -1.72% | - |
| Nov 13, 2025 | 64.49 | 64.49 | 64.49 | 64.52 | 64.49 | 1.10% | - |
| Nov 12, 2025 | 63.79 | 63.79 | 63.79 | 63.82 | 63.79 | 0.52% | - |
| Nov 11, 2025 | 63.46 | 63.46 | 63.46 | 63.49 | 63.46 | 0.68% | - |
| Nov 10, 2025 | 63.04 | 63.04 | 63.04 | 63.06 | 63.03 | 0.03% | - |
| Nov 7, 2025 | 63.02 | 63.02 | 63.02 | 63.04 | 63.01 | -2.25% | - |
| Nov 6, 2025 | 64.46 | 64.46 | 64.46 | 64.49 | 64.46 | -0.14% | - |
| Nov 5, 2025 | 64.55 | 64.55 | 64.55 | 64.58 | 64.55 | -1.10% | - |
| Nov 4, 2025 | 65.27 | 65.27 | 65.27 | 65.30 | 65.27 | 1.68% | - |
| Nov 3, 2025 | 64.19 | 64.19 | 64.19 | 64.22 | 64.19 | -1.12% | - |
| Oct 31, 2025 | 64.92 | 64.92 | 64.92 | 64.95 | 64.92 | -1.40% | - |
| Oct 30, 2025 | 65.84 | 65.84 | 65.84 | 65.87 | 65.84 | -0.98% | - |
| Oct 29, 2025 | 66.49 | 66.49 | 66.49 | 66.52 | 66.49 | -1.32% | - |
| Oct 28, 2025 | 67.38 | 67.38 | 67.38 | 67.41 | 67.38 | -0.24% | - |
| Oct 27, 2025 | 67.54 | 67.54 | 67.54 | 67.57 | 67.54 | 0.60% | - |
| Oct 24, 2025 | 67.14 | 67.14 | 67.14 | 67.17 | 67.14 | 1.76% | - |
| Oct 23, 2025 | 65.98 | 65.98 | 65.98 | 66.01 | 65.98 | -0.65% | - |
| Oct 22, 2025 | 66.38 | 66.38 | 66.38 | 66.44 | 66.38 | 1.22% | - |
| Oct 21, 2025 | 65.58 | 65.58 | 65.58 | 65.64 | 65.58 | 1.70% | - |
| Oct 20, 2025 | 64.49 | 64.49 | 64.49 | 64.54 | 64.48 | 2.95% | - |
| Oct 17, 2025 | 62.64 | 62.64 | 62.64 | 62.69 | 62.64 | -0.82% | - |
| Oct 16, 2025 | 63.16 | 63.16 | 63.16 | 63.21 | 63.16 | 0.41% | - |
| Oct 15, 2025 | 63.00 | 63.00 | 63.00 | 62.95 | 62.90 | 1.45% | 1 |
| Oct 14, 2025 | 62.00 | 62.00 | 62.00 | 62.05 | 62.00 | -0.91% | - |
| Oct 13, 2025 | 62.57 | 62.57 | 62.57 | 62.62 | 62.57 | 1.95% | - |
| Oct 10, 2025 | 61.37 | 61.37 | 61.37 | 61.42 | 61.37 | -4.49% | - |