Skip to main content
Hexagon AB (publ) (BIT:1HEXA)
Italy flag Italy · Delayed Price · Currency is EUR
9.32
0.00 (0.00%)
Last updated: Mar 4, 2026, 9:00 AM CET

Hexagon AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20269.289.289.289.289.28-1.21%-
Mar 4, 20269.399.399.399.399.391.84%-
Mar 3, 20269.229.229.229.229.22-2.14%-
Mar 2, 20269.429.429.429.429.42-2.18%-
Feb 27, 20269.639.639.639.639.631.22%-
Feb 26, 20269.529.529.529.529.522.26%-
Feb 25, 20269.319.319.319.319.31-0.02%-
Feb 24, 20269.319.319.319.319.31-0.09%-
Feb 23, 20269.409.409.409.329.32-0.51%200
Feb 20, 20269.369.369.369.369.361.21%-
Feb 19, 20269.339.339.339.259.250.26%60
Feb 18, 20269.239.239.239.239.232.90%-
Feb 17, 20269.919.918.948.978.97-0.44%300
Feb 16, 20269.019.019.019.019.01-2.60%-
Feb 13, 20269.259.259.259.259.252.35%-
Feb 12, 20269.049.049.049.049.04-0.13%-
Feb 11, 20269.059.059.059.059.05-1.09%-
Feb 10, 20269.259.259.259.159.152.51%10
Feb 9, 20268.928.928.928.928.92-0.51%-
Feb 6, 20268.978.978.978.978.970.70%-
Feb 5, 20268.918.918.918.918.91-1.85%-
Feb 4, 20269.089.089.089.089.08-3.88%-
Feb 3, 20269.449.449.449.449.44-1.93%-
Feb 2, 20269.639.639.639.639.630.92%-
Jan 30, 20269.649.649.649.549.540.76%1
Jan 29, 20269.479.479.479.479.47-0.53%-
Jan 28, 20269.529.529.529.529.52-1.65%-
Jan 27, 20269.709.709.709.689.680.46%1
Jan 26, 20269.559.559.559.639.63-0.39%1
Jan 23, 20269.679.679.679.679.670.06%-
Jan 22, 20269.679.679.679.679.671.60%-
Jan 21, 20269.519.519.519.519.510.30%-
Jan 20, 20269.579.579.579.499.49-0.29%1
Jan 19, 20269.519.519.519.519.51-4.76%-
Jan 16, 20269.999.999.999.999.99-4.58%-
Jan 15, 202610.4710.4710.4710.4710.47-2.01%-
Jan 14, 202610.6910.6910.6910.6910.693.59%-
Jan 13, 202610.3210.3210.3210.3210.32-2.37%-
Jan 12, 202610.5710.5710.5710.5710.572.13%-
Jan 9, 202610.3510.3510.3510.3510.352.78%-
Jan 8, 202610.0710.0710.0710.0710.07-0.64%-
Jan 7, 202610.1310.1310.1310.1310.132.06%-
Jan 6, 20269.939.939.939.939.93--
Jan 5, 20269.939.939.939.939.93-0.56%-
Jan 2, 20269.989.989.989.989.98-0.97%-
Dec 30, 202510.0810.0810.0810.0810.080.70%-
Dec 29, 202510.0210.0210.0210.0110.010.95%600
Dec 23, 20259.929.929.929.929.920.41%-
Dec 22, 202510.0110.0110.019.889.880.55%30
Dec 19, 20259.829.829.829.829.820.35%-
Dec 18, 20259.799.799.799.799.791.51%-
Dec 17, 20259.649.649.649.649.64-1.59%-
Dec 16, 202510.4710.479.879.809.80-1.78%10
Dec 15, 20259.989.989.989.989.98-0.83%-
Dec 12, 202510.0610.0610.0610.0610.060.35%-
Dec 11, 202510.0310.0310.0310.0310.03-0.20%-
Dec 10, 202510.0510.0510.0510.0510.05-0.20%-
Dec 9, 202510.0710.0710.0710.0710.07-0.54%-
Dec 8, 202510.1210.1210.1210.1210.12-0.54%-
Dec 5, 202510.1810.1810.1810.1810.180.15%-
Dec 4, 202510.1610.1610.1610.1610.162.83%-
Dec 3, 20259.889.889.889.889.88-0.96%-
Dec 2, 20259.989.989.989.989.98-0.39%-
Dec 1, 202510.0210.0210.0210.0210.02-0.94%-
Nov 28, 202510.1110.1110.1110.1110.11-0.83%-
Nov 27, 202510.2010.2010.2010.2010.200.15%-
Nov 26, 202510.0510.0510.0510.1810.180.74%10
Nov 25, 202510.1110.1110.1110.1110.11-0.25%-
Nov 24, 202510.1310.1310.1310.1310.131.71%-
Nov 21, 20259.969.969.969.969.96-2.69%-
Nov 20, 202510.2410.2410.2410.2410.242.80%-
Nov 19, 20259.969.969.969.969.960.22%-
Nov 18, 20259.939.939.939.939.93-2.27%-
Nov 17, 202510.1710.1710.1710.1710.17-0.78%-
Nov 14, 202510.2510.2510.2510.2510.25-1.96%-
Nov 13, 202510.4510.4510.4510.4510.45-2.25%-
Nov 12, 202510.6910.6910.6910.6910.690.14%-
Nov 11, 202510.6410.6410.6410.6810.680.57%1,400
Nov 10, 202510.6210.6210.6210.6210.622.02%-
Nov 7, 202510.4110.4110.4110.4110.41-0.72%-
Nov 6, 202510.4810.4810.4810.4810.480.14%-
Nov 5, 202510.4710.4710.4710.4710.47-0.57%-
Nov 4, 202510.5310.5310.5310.5310.53-1.59%-
Nov 3, 202510.7010.7010.7010.7010.700.90%-
Oct 31, 202510.6010.6010.6010.6010.60-1.12%-
Oct 30, 202510.7210.7210.7210.7210.72-1.88%-
Oct 29, 202510.9310.9310.9310.9310.930.09%-
Oct 28, 202510.9210.9210.9210.9210.92-0.46%-
Oct 27, 202510.9710.9710.9710.9710.97-0.95%-
Oct 24, 202511.0711.0711.0711.0711.076.80%-
Oct 23, 202510.2510.2510.2510.3710.37-0.14%11
Oct 22, 202510.3810.3810.3810.3810.38-0.81%-
Oct 21, 202510.4710.4710.4710.4710.471.65%-
Oct 20, 202510.3010.3010.3010.3010.300.83%-
Oct 17, 202510.2110.2110.2110.2110.21-0.54%-
Oct 16, 202510.2710.2710.2710.2710.27-1.39%-
Oct 15, 202510.1910.1910.1910.4110.413.17%10
Oct 14, 202510.0910.0910.0910.0910.09-1.22%-
Oct 13, 202510.2210.2210.2210.2210.220.05%-
Oct 10, 202510.2110.2110.2110.2110.21-2.44%-