Hormel Foods Corporation (BIT:1HRL)
Italy
· Delayed Price · Currency is EUR 21.05
0.00 (0.00%)
Last updated: Mar 4, 2026, 9:00 AM CET
Hormel Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -2.11% | - |
| Mar 3, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.19% | - |
| Mar 2, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.02% | - |
| Feb 27, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.22% | - |
| Feb 26, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 3.04% | - |
| Feb 25, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.62% | - |
| Feb 24, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.31% | - |
| Feb 23, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.81% | - |
| Feb 20, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.16% | - |
| Feb 19, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.10% | - |
| Feb 18, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 4.47% | - |
| Feb 17, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.91% | - |
| Feb 16, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.94% | - |
| Feb 13, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 2.34% | - |
| Feb 12, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.49% | - |
| Feb 11, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.70% | - |
| Feb 10, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.24% | - |
| Feb 9, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -3.33% | - |
| Feb 6, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.09% | - |
| Feb 5, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.61% | - |
| Feb 4, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 2.04% | - |
| Feb 3, 2026 | 20.86 | 20.86 | 20.86 | 21.05 | 21.05 | 1.79% | 100 |
| Feb 2, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.93% | - |
| Jan 30, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.63% | - |
| Jan 29, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.34% | - |
| Jan 28, 2026 | 21.05 | 21.05 | 21.05 | 20.76 | 20.76 | -0.29% | 26 |
| Jan 27, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.14% | - |
| Jan 26, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.43% | - |
| Jan 23, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.28% | - |
| Jan 22, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.30% | - |
| Jan 21, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.86% | - |
| Jan 20, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.38% | - |
| Jan 19, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.28% | - |
| Jan 16, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.05% | - |
| Jan 15, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 2.72% | - |
| Jan 14, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 3.55% | - |
| Jan 13, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.56% | - |
| Jan 12, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.15% | - |
| Jan 9, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.33% | - |
| Jan 8, 2026 | 19.55 | 19.55 | 19.55 | 19.67 | 19.41 | 1.39% | 25 |
| Jan 7, 2026 | 19.15 | 19.15 | 19.15 | 19.40 | 19.15 | -1.35% | - |
| Jan 6, 2026 | 19.41 | 19.41 | 19.41 | 19.66 | 19.41 | 0.54% | - |
| Jan 5, 2026 | 19.30 | 19.30 | 19.30 | 19.56 | 19.30 | -2.27% | - |
| Jan 2, 2026 | 19.99 | 19.99 | 19.99 | 20.01 | 19.75 | -1.96% | 2 |
| Dec 30, 2025 | 20.53 | 20.53 | 20.53 | 20.41 | 20.15 | -0.63% | 150 |
| Dec 29, 2025 | 20.28 | 20.28 | 20.28 | 20.54 | 20.28 | 0.88% | - |
| Dec 23, 2025 | 20.10 | 20.10 | 20.10 | 20.36 | 20.10 | -0.15% | - |
| Dec 22, 2025 | 20.13 | 20.13 | 20.13 | 20.39 | 20.13 | 2.18% | - |
| Dec 19, 2025 | 19.70 | 19.70 | 19.70 | 19.96 | 19.70 | -2.90% | - |
| Dec 18, 2025 | 20.29 | 20.29 | 20.29 | 20.55 | 20.29 | 0.39% | - |
| Dec 17, 2025 | 20.21 | 20.21 | 20.21 | 20.47 | 20.21 | 1.24% | - |
| Dec 16, 2025 | 19.96 | 19.96 | 19.96 | 20.22 | 19.96 | -0.64% | - |
| Dec 15, 2025 | 20.33 | 20.33 | 20.33 | 20.35 | 20.09 | -1.31% | 120 |
| Dec 12, 2025 | 20.36 | 20.36 | 20.36 | 20.62 | 20.36 | 0.78% | - |
| Dec 11, 2025 | 20.20 | 20.20 | 20.20 | 20.46 | 20.20 | 1.19% | - |
| Dec 10, 2025 | 19.96 | 19.96 | 19.96 | 20.22 | 19.96 | -0.88% | - |
| Dec 9, 2025 | 20.14 | 20.14 | 20.14 | 20.40 | 20.14 | -0.49% | - |
| Dec 8, 2025 | 20.96 | 20.96 | 20.96 | 20.50 | 20.24 | -2.05% | 25 |
| Dec 5, 2025 | 20.66 | 20.66 | 20.66 | 20.93 | 20.66 | 2.65% | - |
| Dec 4, 2025 | 20.13 | 20.13 | 20.13 | 20.39 | 20.13 | 2.18% | - |
| Dec 3, 2025 | 19.94 | 19.94 | 19.94 | 19.96 | 19.70 | 0.86% | 2 |
| Dec 2, 2025 | 19.53 | 19.53 | 19.53 | 19.79 | 19.53 | 1.12% | - |
| Dec 1, 2025 | 19.31 | 19.31 | 19.31 | 19.57 | 19.31 | -2.86% | - |
| Nov 28, 2025 | 20.16 | 20.16 | 20.16 | 20.14 | 19.88 | 1.87% | 3 |
| Nov 27, 2025 | 21.04 | 21.04 | 21.04 | 19.77 | 19.52 | 1.41% | 3 |
| Nov 26, 2025 | 19.25 | 19.25 | 19.25 | 19.50 | 19.24 | -1.66% | - |
| Nov 25, 2025 | 19.57 | 19.57 | 19.57 | 19.83 | 19.57 | 1.15% | - |
| Nov 24, 2025 | 19.35 | 19.35 | 19.35 | 19.60 | 19.35 | -1.13% | - |
| Nov 21, 2025 | 19.89 | 19.89 | 19.89 | 19.83 | 19.57 | 1.67% | 40 |
| Nov 20, 2025 | 19.25 | 19.25 | 19.25 | 19.50 | 19.25 | 1.27% | - |
| Nov 19, 2025 | 19.01 | 19.01 | 19.01 | 19.26 | 19.01 | -0.64% | - |
| Nov 18, 2025 | 19.13 | 19.13 | 19.13 | 19.38 | 19.13 | 0.44% | - |
| Nov 17, 2025 | 19.44 | 19.44 | 19.44 | 19.30 | 19.05 | 0.03% | 3 |
| Nov 14, 2025 | 19.04 | 19.04 | 19.04 | 19.29 | 19.04 | -0.75% | - |
| Nov 13, 2025 | 19.19 | 19.19 | 19.19 | 19.44 | 19.19 | 0.78% | - |
| Nov 12, 2025 | 19.04 | 19.04 | 19.04 | 19.29 | 19.04 | 0.29% | - |
| Nov 11, 2025 | 18.98 | 18.98 | 18.98 | 19.23 | 18.98 | 1.42% | - |
| Nov 10, 2025 | 18.72 | 18.72 | 18.72 | 18.96 | 18.72 | -0.18% | - |
| Nov 7, 2025 | 18.75 | 18.75 | 18.75 | 19.00 | 18.75 | 0.53% | - |
| Nov 6, 2025 | 18.65 | 18.65 | 18.65 | 18.90 | 18.65 | 1.61% | - |
| Nov 5, 2025 | 18.36 | 18.36 | 18.36 | 18.60 | 18.36 | -0.59% | - |
| Nov 4, 2025 | 18.47 | 18.47 | 18.47 | 18.71 | 18.46 | 0.62% | - |
| Nov 3, 2025 | 18.35 | 18.35 | 18.35 | 18.59 | 18.35 | -0.54% | - |
| Oct 31, 2025 | 18.45 | 18.45 | 18.45 | 18.69 | 18.45 | 1.19% | - |
| Oct 30, 2025 | 18.88 | 18.88 | 18.88 | 18.47 | 18.23 | -1.70% | 200 |
| Oct 29, 2025 | 19.18 | 19.18 | 18.59 | 18.79 | 18.55 | -8.03% | 60 |
| Oct 28, 2025 | 20.17 | 20.17 | 20.17 | 20.43 | 20.17 | 1.14% | - |
| Oct 27, 2025 | 20.33 | 20.33 | 20.33 | 20.20 | 19.94 | -0.98% | 200 |
| Oct 24, 2025 | 20.14 | 20.14 | 20.14 | 20.40 | 20.14 | -0.39% | - |
| Oct 23, 2025 | 20.22 | 20.22 | 20.22 | 20.48 | 20.22 | -3.40% | - |
| Oct 22, 2025 | 21.00 | 21.00 | 21.00 | 21.20 | 20.93 | 2.37% | 545 |
| Oct 21, 2025 | 20.44 | 20.44 | 20.44 | 20.71 | 20.44 | 1.12% | - |
| Oct 20, 2025 | 20.71 | 20.71 | 20.71 | 20.48 | 20.22 | -0.78% | 5 |
| Oct 17, 2025 | 20.37 | 20.37 | 20.37 | 20.64 | 20.37 | 0.63% | 1 |
| Oct 16, 2025 | 20.25 | 20.25 | 20.25 | 20.51 | 20.25 | 0.29% | - |
| Oct 15, 2025 | 20.19 | 20.19 | 20.19 | 20.45 | 20.19 | 0.64% | - |
| Oct 14, 2025 | 20.40 | 20.40 | 20.40 | 20.32 | 20.06 | -1.93% | 25 |
| Oct 13, 2025 | 21.47 | 21.47 | 21.44 | 20.72 | 20.45 | 0.93% | 25 |
| Oct 10, 2025 | 20.72 | 20.72 | 20.72 | 20.53 | 20.27 | -0.77% | 263 |
| Oct 9, 2025 | 20.42 | 20.42 | 20.42 | 20.69 | 20.42 | 0.39% | - |