AB Industrivärden (publ) (BIT:1INDU)
Italy
· Delayed Price · Currency is EUR 46.44
0.00 (0.00%)
At close: Mar 5, 2026
AB Industrivärden Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | - | - |
| Mar 3, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | - | - |
| Mar 2, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | - | - |
| Feb 27, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | - | - |
| Feb 26, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | - | - |
| Feb 25, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 2.22% | - |
| Feb 24, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | - | - |
| Feb 23, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.62% | - |
| Feb 20, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.58% | - |
| Feb 19, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.18% | - |
| Feb 18, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.22% | - |
| Feb 17, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.42% | - |
| Feb 16, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.31% | - |
| Feb 13, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.35% | - |
| Feb 12, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.20% | - |
| Feb 11, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.35% | - |
| Feb 10, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 1.22% | - |
| Feb 9, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.76% | - |
| Feb 6, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1.71% | - |
| Feb 5, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.85% | - |
| Feb 4, 2026 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 1.59% | - |
| Feb 3, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 1.54% | - |
| Feb 2, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.98% | - |
| Jan 30, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.58% | - |
| Jan 29, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 1.57% | - |
| Jan 28, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.27% | - |
| Jan 27, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 1.37% | - |
| Jan 26, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.12% | - |
| Jan 23, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.07% | - |
| Jan 22, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.45% | - |
| Jan 21, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | - | - |
| Jan 20, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -1.13% | - |
| Jan 19, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.29% | - |
| Jan 16, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.92% | - |
| Jan 15, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 1.00% | - |
| Jan 14, 2026 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.78% | - |
| Jan 13, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 1.02% | - |
| Jan 12, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.85% | - |
| Jan 9, 2026 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.21% | - |
| Jan 8, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 2.23% | - |
| Jan 7, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 2.36% | - |
| Jan 6, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | - | - |
| Jan 5, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 2.59% | - |
| Jan 2, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | - | - |
| Dec 30, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | - | - |
| Dec 29, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | - | - |
| Dec 23, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | - | - |
| Dec 22, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | - | - |
| Dec 19, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | - | - |
| Dec 18, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | - | - |
| Dec 17, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.58% | - |
| Dec 16, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.22% | - |
| Dec 15, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.11% | - |
| Dec 12, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -1.24% | - |
| Dec 11, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.64% | - |
| Dec 10, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.43% | - |
| Dec 9, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 1.15% | - |
| Dec 8, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.22% | - |
| Dec 5, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.14% | - |
| Dec 4, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.14% | - |
| Dec 3, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 1.41% | - |
| Dec 2, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.99% | - |
| Dec 1, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 1.00% | - |
| Nov 28, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.84% | - |
| Nov 27, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.22% | - |
| Nov 26, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.86% | - |
| Nov 25, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.47% | - |
| Nov 24, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 1.12% | - |
| Nov 21, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -1.57% | - |
| Nov 20, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.94% | - |
| Nov 19, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.56% | - |
| Nov 18, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -1.66% | - |
| Nov 17, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 1.39% | - |
| Nov 14, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.38% | - |
| Nov 13, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 1.12% | - |
| Nov 12, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 1.84% | - |
| Nov 11, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.28% | - |
| Nov 10, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.20% | - |
| Nov 7, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.76% | - |
| Nov 6, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 1.03% | - |
| Nov 5, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.65% | - |
| Nov 4, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -1.01% | - |
| Nov 3, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.84% | - |
| Oct 31, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | - | - |
| Oct 30, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | - | - |
| Oct 29, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | - | - |
| Oct 28, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | - | - |
| Oct 27, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | - | - |
| Oct 24, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 1.76% | - |
| Oct 23, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.54% | - |
| Oct 22, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.34% | - |
| Oct 21, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 1.69% | - |
| Oct 20, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.52% | - |
| Oct 17, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.26% | - |
| Oct 16, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.99% | - |
| Oct 15, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.26% | - |
| Oct 14, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | - | - |
| Oct 13, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.29% | - |
| Oct 10, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.58% | - |
| Oct 9, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.35% | - |