Skip to main content
Levi Strauss & Co. (BIT:1LEVI)
Italy flag Italy · Delayed Price · Currency is EUR
19.24
+0.33 (1.75%)
At close: Dec 3, 2025

Levi Strauss & Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202519.1319.1319.1319.1319.13-0.60%-
Dec 3, 202519.2419.2419.2419.2419.241.75%-
Dec 2, 202518.9118.9118.9118.9118.91-2.73%-
Dec 1, 202519.4819.4819.4819.4419.442.34%200
Nov 28, 202519.0019.0019.0019.0019.000.03%-
Nov 27, 202518.3518.3518.3518.9918.990.29%108
Nov 26, 202519.0319.0319.0318.9418.940.37%108
Nov 25, 202518.8718.8718.8718.8718.875.10%-
Nov 24, 202517.9517.9517.9517.9517.95-1.24%-
Nov 21, 202518.1818.1818.1818.1818.184.72%-
Nov 20, 202517.3617.3617.3617.3617.36-1.05%-
Nov 19, 202517.5417.5417.5417.5417.54-0.40%-
Nov 18, 202517.6117.6117.6117.6117.61-2.19%-
Nov 17, 202518.0118.0118.0118.0118.01-2.31%-
Nov 14, 202518.4318.4318.4318.4318.43-1.26%-
Nov 13, 202517.8118.3617.8118.6718.67-0.77%500
Nov 12, 202518.8118.8118.8118.8118.813.49%-
Nov 11, 202518.1818.1818.1818.1818.181.11%-
Nov 10, 202517.9817.9817.9817.9817.982.51%-
Nov 7, 202518.2218.2217.3117.5417.540.54%150
Nov 6, 202518.4018.4017.3117.4417.440.84%200
Nov 5, 202517.3017.3017.3017.3017.301.77%-
Nov 4, 202517.0017.0017.0017.0017.00-0.58%-
Nov 3, 202517.1017.1017.1017.1017.10-3.55%-
Oct 31, 202517.7317.7317.7317.7317.73-1.36%-
Oct 30, 202517.9717.9717.9717.9717.97-1.51%-
Oct 29, 202518.2518.2518.2518.2518.25-0.73%-
Oct 28, 202518.3818.3818.3818.3818.380.74%-
Oct 27, 202518.2518.2518.2518.2518.25-0.71%-
Oct 24, 202518.3818.3818.3818.3818.38-0.05%-
Oct 23, 202518.3918.3918.3918.3918.390.33%-
Oct 22, 202518.3318.3318.3318.3318.331.08%-
Oct 21, 202518.5718.5718.5718.1318.13-1.79%3
Oct 20, 202518.1018.8018.1018.4618.46-1.94%103
Oct 17, 202518.9618.9618.9618.8318.832.48%100
Oct 16, 202518.6318.6318.6318.3718.25-0.84%3
Oct 15, 202518.7018.7018.7018.5318.400.43%26
Oct 14, 202518.3318.3318.3318.4518.32-1.10%-
Oct 13, 202517.7718.9017.5718.6518.531.03%30
Oct 10, 202518.3418.3418.3418.4618.34-12.76%-
Oct 9, 202521.0721.1521.0721.1621.02-0.05%165
Oct 8, 202521.0321.0321.0321.1721.032.52%-
Oct 7, 202520.5220.5220.5220.6520.52-1.76%-
Oct 6, 202521.3421.3421.0721.0220.88-0.14%5
Oct 3, 202521.1021.1020.9821.0520.912.13%215
Oct 2, 202520.4820.4820.4820.6120.481.23%-
Oct 1, 202519.2519.2519.2520.3620.233.11%500
Sep 30, 202519.6219.6219.6219.7519.620.74%-
Sep 29, 202519.4719.4719.4719.6019.470.80%-
Sep 26, 202519.3219.3219.3219.4519.32-2.36%-
Sep 25, 202519.7919.7919.7919.9219.780.96%-
Sep 24, 202519.6019.6019.6019.7319.600.05%-
Sep 23, 202519.5919.5919.5919.7219.59-0.03%-
Sep 22, 202519.5919.5919.5919.7219.590.82%-
Sep 19, 202519.4319.4319.4319.5619.430.64%-
Sep 18, 202519.3119.3119.3119.4419.311.36%-
Sep 17, 202519.0519.0519.0519.1819.051.32%-
Sep 16, 202517.5318.8117.5318.9318.80-1.17%717
Sep 15, 202519.0319.0319.0319.1519.022.46%-
Sep 12, 202518.5718.5718.5718.6918.57-0.24%-
Sep 11, 202518.6118.6118.6118.7418.611.60%-
Sep 10, 202518.3218.3218.3218.4418.32-0.54%-
Sep 9, 202518.4218.4218.4218.5418.42-0.94%-
Sep 8, 202519.3119.3119.3118.7218.59-1.89%11
Sep 5, 202518.9518.9518.9519.0818.95-1.45%-
Sep 4, 202519.2319.2319.2319.3619.231.07%-
Sep 3, 202519.0319.0319.0319.1519.02-0.78%-
Sep 2, 202519.8019.8019.8019.3019.170.89%170
Sep 1, 202520.0020.0020.0019.1319.010.03%170
Aug 29, 202519.2119.2119.2119.1319.000.29%500
Aug 28, 202518.9518.9518.9519.0718.95-0.03%-
Aug 27, 202519.3119.3119.1019.0818.951.76%57
Aug 26, 202519.0319.0319.0318.7518.621.38%3
Aug 25, 202518.3718.3718.3718.4918.371.40%-
Aug 22, 202518.1218.1218.1218.2418.121.84%-
Aug 21, 202517.7917.7917.7917.9117.790.08%-
Aug 20, 202517.7717.7717.7717.8917.77-5.64%-
Aug 19, 202518.9119.0118.5018.9618.846.16%360
Aug 18, 202517.7417.7417.7417.8617.74--
Aug 14, 202517.7417.7417.7417.8617.741.02%-
Aug 13, 202518.0018.0018.0017.6817.562.40%4
Aug 12, 202517.1517.1517.1517.2717.150.79%-
Aug 11, 202517.0217.0217.0217.1317.02-1.07%-
Aug 8, 202517.2017.2017.2017.3217.20-0.55%-
Aug 7, 202517.3017.3017.3017.4117.300.69%-
Aug 6, 202517.1817.1817.1817.2917.180.09%-
Aug 5, 202517.1617.1617.1617.2817.1610.21%-
Aug 4, 202515.5715.5715.5715.6815.57--
Aug 1, 202515.5715.5715.5715.6815.57-9.71%-
Jul 31, 202517.2517.2517.2517.3617.25-2.20%-
Jul 30, 202517.6317.6317.6317.7517.63-0.81%-
Jul 29, 202517.7817.7817.7817.9017.781.22%-
Jul 28, 202517.5717.5717.5717.6817.560.37%-
Jul 25, 202517.5017.5017.5017.6217.50-1.07%-
Jul 24, 202517.6917.6917.6917.8117.69-2.60%-
Jul 23, 202518.1618.1618.1618.2818.16--
Jul 22, 202518.0418.0418.0418.2818.04--
Jul 21, 202518.0418.0418.0418.2818.04--
Jul 18, 202518.0418.0418.0418.2818.04--
Jul 17, 202518.0418.0418.0418.2818.04--