Lantheus Holdings, Inc. (BIT:1LNTH)
Italy
· Delayed Price · Currency is EUR 54.92
+2.72 (5.21%)
At close: Dec 5, 2025
Lantheus Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 1.48% | - |
| Dec 3, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.51% | - |
| Dec 2, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 1.07% | - |
| Dec 1, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 2.53% | - |
| Nov 28, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -2.35% | - |
| Nov 27, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 1.04% | - |
| Nov 26, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.20% | - |
| Nov 25, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 2.63% | - |
| Nov 24, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.49% | - |
| Nov 21, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 4.15% | - |
| Nov 20, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 1.73% | - |
| Nov 19, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.11% | - |
| Nov 18, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 2.21% | - |
| Nov 17, 2025 | 43.37 | 45.00 | 43.37 | 45.22 | 45.22 | 0.13% | 80 |
| Nov 14, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -4.32% | - |
| Nov 13, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.74% | - |
| Nov 12, 2025 | 47.69 | 48.37 | 46.45 | 47.55 | 47.55 | 4.94% | 90 |
| Nov 11, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 3.64% | - |
| Nov 10, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -2.67% | - |
| Nov 7, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -5.47% | - |
| Nov 6, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -3.10% | - |
| Nov 5, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -1.96% | - |
| Nov 4, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 1.30% | - |
| Nov 3, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 1.23% | - |
| Oct 31, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.95% | - |
| Oct 30, 2025 | 47.06 | 47.06 | 47.06 | 49.25 | 49.25 | 1.23% | 12 |
| Oct 29, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -1.10% | - |
| Oct 28, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 1.44% | - |
| Oct 27, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.72% | - |
| Oct 24, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.18% | - |
| Oct 23, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -1.75% | - |
| Oct 22, 2025 | 52.18 | 52.18 | 50.00 | 49.80 | 49.80 | 2.32% | 32 |
| Oct 21, 2025 | 49.94 | 49.94 | 49.94 | 48.67 | 48.67 | 1.31% | 1 |
| Oct 20, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.57% | - |
| Oct 17, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -3.01% | - |
| Oct 16, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 2.48% | - |
| Oct 15, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 2.26% | - |
| Oct 14, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1.18% | - |
| Oct 13, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 2.67% | - |
| Oct 10, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -1.76% | - |
| Oct 9, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 2.65% | - |
| Oct 8, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.53% | - |
| Oct 7, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.86% | - |
| Oct 6, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.50% | - |
| Oct 3, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 2.35% | - |
| Oct 2, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 1.06% | - |
| Oct 1, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 2.58% | - |
| Sep 30, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.84% | - |
| Sep 29, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -2.22% | - |
| Sep 26, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -1.89% | - |
| Sep 25, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -2.94% | - |
| Sep 24, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 3.73% | - |
| Sep 23, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 3.49% | - |
| Sep 22, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.74% | - |
| Sep 19, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -1.03% | - |
| Sep 18, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0.51% | - |
| Sep 17, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -0.94% | - |
| Sep 16, 2025 | 43.57 | 45.16 | 42.02 | 43.71 | 43.71 | -1.78% | 381 |
| Sep 15, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -2.09% | - |
| Sep 12, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.87% | - |
| Sep 11, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 1.08% | - |
| Sep 10, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -1.87% | - |
| Sep 9, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.44% | - |
| Sep 8, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -1.23% | - |
| Sep 5, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -1.13% | - |
| Sep 4, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -1.18% | - |
| Sep 3, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.55% | - |
| Sep 2, 2025 | 47.09 | 47.09 | 47.09 | 47.03 | 47.03 | -0.23% | 15 |
| Sep 1, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | - | - |
| Aug 29, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -1.63% | - |
| Aug 28, 2025 | 50.60 | 50.88 | 47.95 | 47.92 | 47.92 | -1.46% | 460 |
| Aug 27, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 1.44% | - |
| Aug 26, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.97% | - |
| Aug 25, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -3.87% | - |
| Aug 22, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.52% | - |
| Aug 21, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 4.05% | - |
| Aug 20, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 1.13% | - |
| Aug 19, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 1.60% | - |
| Aug 18, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 1.45% | - |
| Aug 14, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 2.53% | - |
| Aug 13, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -4.43% | - |
| Aug 12, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -1.01% | - |
| Aug 11, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 2.92% | - |
| Aug 8, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.39% | - |
| Aug 7, 2025 | 45.41 | 45.41 | 44.87 | 46.45 | 46.45 | 7.50% | 121 |
| Aug 6, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -31.33% | - |
| Aug 5, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 2.78% | - |
| Aug 4, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 1.56% | - |
| Aug 1, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -2.81% | - |
| Jul 31, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -1.18% | - |
| Jul 30, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.16% | - |
| Jul 29, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.82% | - |
| Jul 28, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 4.05% | - |
| Jul 25, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.33% | - |
| Jul 24, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -2.12% | - |
| Jul 23, 2025 | 62.82 | 62.82 | 62.82 | 62.24 | 62.24 | 2.30% | 11 |
| Jul 22, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.40% | - |
| Jul 21, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -2.48% | - |
| Jul 18, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -2.60% | - |
| Jul 17, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.78% | - |