LPL Financial Holdings Inc. (BIT:1LPLA)
Italy
· Delayed Price · Currency is EUR 258.00
-12.00 (-4.44%)
At close: Mar 5, 2026
LPL Financial Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -4.44% | - |
| Mar 4, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 3.85% | - |
| Mar 3, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -2.99% | - |
| Mar 2, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 3.88% | - |
| Feb 27, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -7.19% | - |
| Feb 26, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 4.51% | - |
| Feb 25, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 2.31% | - |
| Feb 24, 2026 | 248.00 | 254.00 | 248.00 | 260.00 | 260.00 | -0.76% | 29 |
| Feb 23, 2026 | 282.00 | 282.00 | 282.00 | 262.00 | 262.00 | -2.24% | 15 |
| Feb 20, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -2.90% | - |
| Feb 19, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -3.50% | - |
| Feb 18, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 2.88% | - |
| Feb 17, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -3.47% | - |
| Feb 16, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| Feb 13, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -0.69% | - |
| Feb 12, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -2.03% | - |
| Feb 11, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -5.13% | - |
| Feb 10, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -4.88% | - |
| Feb 9, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 2.50% | - |
| Feb 6, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0.63% | - |
| Feb 5, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | -5.92% | - |
| Feb 4, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 3.05% | - |
| Feb 3, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 4.46% | - |
| Feb 2, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 5.37% | - |
| Jan 30, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | -3.87% | - |
| Jan 29, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 1.31% | - |
| Jan 28, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 2.00% | - |
| Jan 27, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -1.32% | - |
| Jan 26, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -5.00% | - |
| Jan 23, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Jan 22, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 1.27% | - |
| Jan 21, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | -4.24% | - |
| Jan 20, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 1.23% | - |
| Jan 19, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - | - |
| Jan 16, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | -0.61% | - |
| Jan 15, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 2.50% | - |
| Jan 14, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 5.96% | - |
| Jan 13, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | -1.95% | - |
| Jan 12, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -1.28% | - |
| Jan 9, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 0.65% | - |
| Jan 8, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -0.64% | - |
| Jan 7, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -4.29% | - |
| Jan 6, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 2.52% | - |
| Jan 5, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 3.25% | - |
| Jan 2, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 0.65% | - |
| Dec 30, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -1.92% | - |
| Dec 29, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -1.89% | - |
| Dec 23, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 2.58% | - |
| Dec 22, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 1.31% | - |
| Dec 19, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 1.32% | - |
| Dec 18, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | -0.66% | - |
| Dec 17, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -2.56% | - |
| Dec 16, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -1.89% | - |
| Dec 15, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | -3.05% | - |
| Dec 12, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 2.50% | - |
| Dec 11, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -1.84% | - |
| Dec 10, 2025 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - | - |
| Dec 9, 2025 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 1.88% | - |
| Dec 8, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0.63% | - |
| Dec 5, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 1.27% | - |
| Dec 4, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 2.61% | - |
| Dec 3, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 2.00% | - |
| Dec 2, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -1.96% | - |
| Dec 1, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | - | - |
| Nov 28, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 0.66% | - |
| Nov 27, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 0.66% | - |
| Nov 26, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | - |
| Nov 25, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 0.67% | - |
| Nov 24, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Nov 21, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -4.46% | - |
| Nov 20, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 1.29% | - |
| Nov 19, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -2.52% | - |
| Nov 18, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | -1.24% | - |
| Nov 17, 2025 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | - | - |
| Nov 14, 2025 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | -1.23% | - |
| Nov 13, 2025 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | -0.61% | - |
| Nov 12, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - | - |
| Nov 11, 2025 | 327.74 | 327.74 | 327.74 | 328.00 | 327.74 | 1.23% | - |
| Nov 10, 2025 | 323.74 | 323.74 | 323.74 | 324.00 | 323.74 | 2.53% | - |
| Nov 7, 2025 | 315.75 | 315.75 | 315.75 | 316.00 | 315.75 | -1.86% | - |
| Nov 6, 2025 | 321.75 | 321.75 | 321.75 | 322.00 | 321.75 | -1.83% | - |
| Nov 5, 2025 | 327.74 | 327.74 | 327.74 | 328.00 | 327.74 | - | - |
| Nov 4, 2025 | 327.74 | 327.74 | 327.74 | 328.00 | 327.74 | - | - |
| Nov 3, 2025 | 327.74 | 327.74 | 327.74 | 328.00 | 327.74 | 0.61% | - |
| Oct 31, 2025 | 325.74 | 325.74 | 325.74 | 326.00 | 325.74 | 9.40% | - |
| Oct 30, 2025 | 297.77 | 297.77 | 297.77 | 298.00 | 297.76 | 1.36% | - |
| Oct 29, 2025 | 293.77 | 293.77 | 293.77 | 294.00 | 293.77 | - | - |
| Oct 28, 2025 | 293.77 | 293.77 | 293.77 | 294.00 | 293.77 | -0.68% | - |
| Oct 27, 2025 | 295.77 | 295.77 | 295.77 | 296.00 | 295.77 | 0.68% | - |
| Oct 24, 2025 | 293.77 | 293.77 | 293.77 | 294.00 | 293.77 | 1.38% | - |
| Oct 23, 2025 | 289.77 | 289.77 | 289.77 | 290.00 | 289.77 | -0.68% | - |
| Oct 22, 2025 | 291.77 | 291.77 | 291.77 | 292.00 | 291.77 | - | - |
| Oct 21, 2025 | 291.77 | 291.77 | 291.77 | 292.00 | 291.77 | -0.68% | - |
| Oct 20, 2025 | 293.77 | 293.77 | 293.77 | 294.00 | 293.77 | 2.80% | - |
| Oct 17, 2025 | 285.77 | 285.77 | 285.77 | 286.00 | 285.77 | -1.38% | - |
| Oct 16, 2025 | 289.77 | 289.77 | 289.77 | 290.00 | 289.77 | 2.11% | - |
| Oct 15, 2025 | 283.78 | 283.78 | 283.78 | 284.00 | 283.78 | 2.16% | - |
| Oct 14, 2025 | 277.78 | 277.78 | 277.78 | 278.00 | 277.78 | 0.72% | - |
| Oct 13, 2025 | 275.78 | 275.78 | 275.78 | 276.00 | 275.78 | -2.13% | - |
| Oct 10, 2025 | 281.78 | 281.78 | 281.78 | 282.00 | 281.78 | - | - |