Live Nation Entertainment, Inc. (BIT:1LYV)
Italy
· Delayed Price · Currency is EUR 138.00
0.00 (0.00%)
At close: Mar 6, 2026
Live Nation Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | 6.63% | - |
| Mar 6, 2026 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | -3.33% | - |
| Mar 5, 2026 | 137.45 | 137.45 | 137.45 | 138.00 | 138.00 | 1.06% | 1 |
| Mar 4, 2026 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | 0.66% | - |
| Mar 3, 2026 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | 0.52% | - |
| Mar 2, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | -2.63% | - |
| Feb 27, 2026 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | 5.88% | - |
| Feb 26, 2026 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | -4.77% | - |
| Feb 25, 2026 | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | 2.12% | - |
| Feb 24, 2026 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | -4.03% | - |
| Feb 23, 2026 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | 0.32% | - |
| Feb 20, 2026 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | 5.63% | - |
| Feb 19, 2026 | 133.80 | 134.50 | 133.80 | 132.35 | 132.35 | -2.00% | 5 |
| Feb 18, 2026 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 4.57% | - |
| Feb 17, 2026 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | 9.59% | - |
| Feb 16, 2026 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | -14.04% | - |
| Feb 13, 2026 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | 2.35% | - |
| Feb 12, 2026 | 130.50 | 130.50 | 130.50 | 133.95 | 133.95 | 6.31% | 4 |
| Feb 11, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | - |
| Feb 10, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 5.31% | - |
| Feb 9, 2026 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 0.96% | - |
| Feb 6, 2026 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | 4.05% | - |
| Feb 5, 2026 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | -4.41% | - |
| Feb 4, 2026 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | 1.56% | - |
| Feb 3, 2026 | 123.70 | 123.70 | 123.70 | 118.25 | 118.25 | -4.41% | 1 |
| Feb 2, 2026 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | 1.94% | - |
| Jan 30, 2026 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | -1.54% | - |
| Jan 29, 2026 | 122.45 | 122.45 | 122.45 | 123.25 | 123.25 | 0.12% | 17 |
| Jan 28, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | 0.65% | - |
| Jan 27, 2026 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | -1.37% | - |
| Jan 26, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 4.25% | - |
| Jan 23, 2026 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | -1.94% | - |
| Jan 22, 2026 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | 2.58% | - |
| Jan 21, 2026 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | -2.39% | - |
| Jan 20, 2026 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | -2.49% | - |
| Jan 19, 2026 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | -0.92% | - |
| Jan 16, 2026 | 127.00 | 127.00 | 127.00 | 125.40 | 125.40 | -0.83% | 1 |
| Jan 15, 2026 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 3.78% | - |
| Jan 14, 2026 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | -2.60% | - |
| Jan 13, 2026 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | -0.79% | - |
| Jan 12, 2026 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | 0.20% | - |
| Jan 9, 2026 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | 1.53% | - |
| Jan 8, 2026 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | 0.57% | - |
| Jan 7, 2026 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | -0.76% | - |
| Jan 6, 2026 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | -1.19% | - |
| Jan 5, 2026 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | 6.35% | - |
| Jan 2, 2026 | 123.95 | 123.95 | 123.95 | 118.20 | 118.20 | -3.67% | 6 |
| Dec 30, 2025 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | -0.45% | - |
| Dec 29, 2025 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | -3.79% | - |
| Dec 23, 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | 3.06% | - |
| Dec 22, 2025 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | 1.76% | - |
| Dec 19, 2025 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | 5.94% | - |
| Dec 18, 2025 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | -5.49% | - |
| Dec 17, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 3.30% | - |
| Dec 16, 2025 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | 0.64% | - |
| Dec 15, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | -7.82% | - |
| Dec 12, 2025 | 122.00 | 122.00 | 122.00 | 127.30 | 127.30 | 6.88% | 6 |
| Dec 11, 2025 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | 0.76% | - |
| Dec 10, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | 5.91% | - |
| Dec 9, 2025 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | -7.27% | - |
| Dec 8, 2025 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 2.38% | - |
| Dec 5, 2025 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | -3.21% | - |
| Dec 4, 2025 | 118.85 | 118.85 | 118.85 | 121.45 | 121.45 | 7.48% | 5 |
| Dec 3, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.85% | - |
| Dec 2, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | -3.74% | - |
| Dec 1, 2025 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | - | - |
| Nov 28, 2025 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | -1.48% | - |
| Nov 27, 2025 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | 5.26% | - |
| Nov 26, 2025 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 4.71% | - |
| Nov 25, 2025 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | -4.03% | - |
| Nov 24, 2025 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | 3.86% | - |
| Nov 21, 2025 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | -5.58% | - |
| Nov 20, 2025 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | 0.93% | - |
| Nov 19, 2025 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | -3.09% | - |
| Nov 18, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | -0.04% | - |
| Nov 17, 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | -1.35% | - |
| Nov 14, 2025 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | 0.43% | - |
| Nov 13, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | -3.80% | - |
| Nov 12, 2025 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0.04% | - |
| Nov 11, 2025 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | 0.62% | - |
| Nov 10, 2025 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | 2.14% | - |
| Nov 7, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | -1.20% | - |
| Nov 6, 2025 | 115.25 | 115.25 | 115.25 | 120.35 | 120.35 | -3.10% | 10 |
| Nov 5, 2025 | 122.15 | 122.15 | 122.15 | 124.20 | 124.20 | -6.02% | 10 |
| Nov 4, 2025 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | 2.40% | - |
| Nov 3, 2025 | 128.85 | 128.85 | 128.45 | 129.05 | 129.05 | -1.71% | 33 |
| Oct 31, 2025 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | 1.78% | - |
| Oct 30, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.39% | - |
| Oct 29, 2025 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | -1.38% | - |
| Oct 28, 2025 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | 1.13% | - |
| Oct 27, 2025 | 131.85 | 131.85 | 131.85 | 128.85 | 128.85 | -3.56% | 26 |
| Oct 24, 2025 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | 1.37% | - |
| Oct 23, 2025 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | -2.23% | - |
| Oct 22, 2025 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | -0.48% | - |
| Oct 21, 2025 | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | 0.15% | - |
| Oct 20, 2025 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 2.00% | - |
| Oct 17, 2025 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | 0.45% | - |
| Oct 16, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -2.80% | - |
| Oct 15, 2025 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | 2.84% | - |
| Oct 14, 2025 | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | -1.05% | - |