Neurocrine Biosciences, Inc. (BIT:1NBIX)
Italy
· Delayed Price · Currency is EUR 133.55
-6.05 (-4.33%)
At close: Dec 5, 2025
Neurocrine Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | -4.33% | - |
| Dec 4, 2025 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | 9.49% | - |
| Dec 3, 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | 8.01% | - |
| Dec 2, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | -11.21% | - |
| Dec 1, 2025 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | 1.57% | - |
| Nov 28, 2025 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | 0.19% | - |
| Nov 27, 2025 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | - | - |
| Nov 26, 2025 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | 4.86% | - |
| Nov 25, 2025 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | 0.24% | - |
| Nov 24, 2025 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | 6.70% | - |
| Nov 21, 2025 | 126.40 | 126.40 | 122.10 | 116.50 | 116.50 | -2.14% | 40 |
| Nov 20, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | - | - |
| Nov 19, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | -2.54% | - |
| Nov 18, 2025 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | -2.79% | - |
| Nov 17, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | -1.41% | - |
| Nov 14, 2025 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | 1.35% | - |
| Nov 13, 2025 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | -0.04% | - |
| Nov 12, 2025 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | -1.68% | - |
| Nov 11, 2025 | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | -1.01% | - |
| Nov 10, 2025 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | -1.75% | - |
| Nov 7, 2025 | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | -2.81% | - |
| Nov 6, 2025 | 138.35 | 138.35 | 138.35 | 135.35 | 135.35 | -0.29% | 5 |
| Nov 5, 2025 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 9.61% | - |
| Nov 4, 2025 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | 1.14% | - |
| Nov 3, 2025 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | 0.20% | - |
| Oct 31, 2025 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | 1.71% | - |
| Oct 30, 2025 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | -3.14% | - |
| Oct 29, 2025 | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | -4.10% | - |
| Oct 28, 2025 | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | 2.94% | - |
| Oct 27, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | 2.70% | - |
| Oct 24, 2025 | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | -2.97% | - |
| Oct 23, 2025 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | 2.94% | - |
| Oct 22, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 1.49% | - |
| Oct 21, 2025 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | -0.74% | - |
| Oct 20, 2025 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | 2.53% | - |
| Oct 17, 2025 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | 0.21% | - |
| Oct 16, 2025 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | -1.13% | - |
| Oct 15, 2025 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | 2.75% | - |
| Oct 14, 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | -2.96% | - |
| Oct 13, 2025 | 118.50 | 118.50 | 118.50 | 120.05 | 120.05 | 2.34% | 4 |
| Oct 10, 2025 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | -2.82% | - |
| Oct 9, 2025 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | 1.09% | - |
| Oct 8, 2025 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | 1.23% | - |
| Oct 7, 2025 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | -0.34% | - |
| Oct 6, 2025 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | 3.14% | - |
| Oct 3, 2025 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | -1.63% | - |
| Oct 2, 2025 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | -2.63% | - |
| Oct 1, 2025 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | 0.55% | - |
| Sep 30, 2025 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | -0.75% | - |
| Sep 29, 2025 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | -0.17% | - |
| Sep 26, 2025 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | -1.19% | - |
| Sep 25, 2025 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | -2.68% | - |
| Sep 24, 2025 | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | 0.36% | - |
| Sep 23, 2025 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | -0.04% | - |
| Sep 22, 2025 | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | 1.63% | - |
| Sep 19, 2025 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | -0.04% | - |
| Sep 18, 2025 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | 2.81% | - |
| Sep 17, 2025 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | 0.97% | - |
| Sep 16, 2025 | 120.30 | 120.30 | 120.30 | 118.20 | 118.20 | -0.71% | 1 |
| Sep 15, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | -2.22% | - |
| Sep 12, 2025 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | -0.41% | - |
| Sep 11, 2025 | 126.65 | 126.65 | 126.65 | 122.25 | 122.25 | 1.16% | 4 |
| Sep 10, 2025 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | -0.41% | - |
| Sep 9, 2025 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | -0.78% | - |
| Sep 8, 2025 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | -1.09% | - |
| Sep 5, 2025 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | 4.92% | - |
| Sep 4, 2025 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | -1.22% | - |
| Sep 3, 2025 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | -1.81% | - |
| Sep 2, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 2.62% | - |
| Sep 1, 2025 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | - | - |
| Aug 29, 2025 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | 0.17% | - |
| Aug 28, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | -0.88% | - |
| Aug 27, 2025 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 2.71% | - |
| Aug 26, 2025 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | 0.13% | - |
| Aug 25, 2025 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | -0.09% | - |
| Aug 22, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | 0.35% | - |
| Aug 21, 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 1.76% | - |
| Aug 20, 2025 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | -0.57% | - |
| Aug 19, 2025 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | 0.66% | - |
| Aug 18, 2025 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | 1.02% | - |
| Aug 14, 2025 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | 0.67% | - |
| Aug 13, 2025 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | 2.81% | - |
| Aug 12, 2025 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | 0.18% | - |
| Aug 11, 2025 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 1.59% | - |
| Aug 8, 2025 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | -2.47% | - |
| Aug 7, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | -0.23% | - |
| Aug 6, 2025 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | -0.63% | - |
| Aug 5, 2025 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | 0.18% | - |
| Aug 4, 2025 | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | 1.01% | - |
| Aug 1, 2025 | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | -5.79% | - |
| Jul 31, 2025 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | -1.70% | - |
| Jul 30, 2025 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 1.16% | - |
| Jul 29, 2025 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | 1.62% | - |
| Jul 28, 2025 | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | 2.32% | - |
| Jul 25, 2025 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | -0.53% | - |
| Jul 24, 2025 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | -1.10% | - |
| Jul 23, 2025 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | 0.40% | - |
| Jul 22, 2025 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | 0.35% | - |
| Jul 21, 2025 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | -1.78% | - |
| Jul 18, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -1.54% | - |