Skip to main content
ServiceNow, Inc. (BIT:1NOW)
Italy flag Italy · Delayed Price · Currency is EUR
105.50
+2.14 (2.07%)
Last updated: Mar 6, 2026, 3:58 PM CET

ServiceNow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026105.88105.88104.66104.66-0.79%-
Mar 5, 202697.80104.0897.80103.84103.846.26%1,367
Mar 4, 202697.7198.7896.7697.7297.720.52%384
Mar 3, 202692.4397.1191.3097.2197.214.81%357
Mar 2, 202689.2793.6989.2792.7592.752.82%540
Feb 27, 202693.4493.4488.4190.2190.21-1.10%441
Feb 26, 202689.9192.7789.9191.2191.213.98%533
Feb 25, 202686.4688.0385.7487.7287.72-311
Feb 24, 202685.7990.3885.7987.7287.723.63%164
Feb 23, 202687.8287.8384.5784.6584.65-5.40%583
Feb 20, 202689.9889.9889.9889.4889.48-1.75%10
Feb 19, 202691.9091.9091.0791.0791.070.24%79
Feb 18, 202690.6790.8589.5090.8590.852.00%67
Feb 17, 202690.5893.7288.4989.0789.07-3.01%369
Feb 16, 202698.6598.6591.2591.8391.832.39%848
Feb 13, 202686.5890.3586.5889.6989.695.43%1,117
Feb 12, 202685.6087.1584.8285.0785.070.97%1,104
Feb 11, 202689.2889.4184.0084.2584.25-6.51%493
Feb 10, 202688.1491.0887.0090.1290.124.02%819
Feb 9, 202686.0086.7382.6586.6486.640.45%699
Feb 6, 202688.9589.1985.5086.2586.25-4.83%637
Feb 5, 202694.6395.2590.0590.6390.63-2.39%384
Feb 4, 202692.7092.7089.4992.8592.85-0.18%883
Feb 3, 2026100.78100.9092.2093.0293.02-9.53%927
Feb 2, 202697.79102.9697.64102.82102.824.63%395
Jan 30, 202697.4098.2797.3498.2798.272.01%679
Jan 29, 2026102.46102.4696.2096.3396.33-12.70%1,277
Jan 28, 2026110.34110.34110.34110.34110.34-0.13%-
Jan 27, 2026113.52113.52110.64110.48110.48-2.85%26
Jan 26, 2026114.70114.72113.78113.72113.720.49%69
Jan 23, 2026110.38113.16110.38113.16113.164.82%151
Jan 22, 2026108.30108.30107.38107.96107.961.39%31
Jan 21, 2026108.00109.02106.48106.48106.48-1.81%230
Jan 20, 2026107.26112.08107.26108.44108.44-0.17%294
Jan 19, 2026108.80109.32108.04108.62108.62-2.39%252
Jan 16, 2026113.28113.46110.00111.28111.28-2.45%74
Jan 15, 2026115.98116.40115.98114.08114.08-2.40%167
Jan 14, 2026118.50119.10118.50116.88116.88-2.36%74
Jan 13, 2026121.38123.00119.88119.70119.70-2.33%155
Jan 12, 2026121.26121.48120.80122.56122.56-0.20%96
Jan 9, 2026126.34126.42122.70122.80122.80-2.86%47
Jan 8, 2026126.42126.42126.42126.42126.42-2.47%-
Jan 7, 2026128.80128.80128.80129.62129.622.13%116
Jan 6, 2026126.58127.64126.30126.92126.92-0.41%303
Jan 5, 2026126.72126.72126.00127.44127.441.64%103
Jan 2, 2026132.14132.14125.38125.38125.38-4.57%200
Dec 30, 2025132.64132.64130.94131.38131.380.50%38
Dec 29, 2025130.16130.36130.16130.72130.720.85%76
Dec 23, 2025131.10132.32129.62129.62129.62-2.11%181
Dec 22, 2025134.00134.00132.70132.42132.42-0.35%70
Dec 19, 2025130.00132.88130.00132.88132.880.90%172
Dec 18, 2025135.64137.18129.50131.70131.70-9.95%66
Dec 17, 2025146.26146.26146.26146.26146.2611.11%-
Dec 16, 2025132.14132.14132.14131.64131.64-0.24%35
Dec 15, 2025140.94140.94134.00131.96131.96-10.02%25
Dec 12, 2025146.66146.66146.66146.66146.66-0.12%-
Dec 11, 2025146.84146.84146.84146.84146.84-0.10%-
Dec 10, 2025147.04147.18146.98146.98146.980.01%210
Dec 9, 2025146.14147.90146.12146.96146.960.08%295
Dec 8, 2025146.12147.00146.12146.84146.84-0.22%95
Dec 5, 2025147.16147.16147.16147.16147.162.79%-
Dec 4, 2025143.78143.78143.10143.16143.161.20%125
Dec 3, 2025141.46141.46141.46141.46141.46-0.86%-
Dec 2, 2025142.54142.68142.54142.68142.681.57%10
Dec 1, 2025138.00140.32137.64140.48140.481.24%35
Nov 28, 2025139.88139.88139.88138.76138.761.09%15
Nov 27, 2025137.26137.26137.26137.26137.26-1.49%-
Nov 26, 2025138.92138.92138.92139.34139.34-2.14%10
Nov 25, 2025140.40142.38140.04142.38142.380.42%90
Nov 24, 2025141.88141.92141.88141.78141.781.91%60
Nov 21, 2025138.62139.54137.70139.12139.12-1.74%810
Nov 20, 2025141.58141.58141.58141.58141.580.30%-
Nov 19, 2025142.30142.30142.30141.16141.16-0.59%10
Nov 18, 2025141.32141.32141.32142.00142.00-2.41%5
Nov 17, 2025145.50145.50145.50145.50145.50-1.97%-
Nov 14, 2025144.76147.00144.52148.42148.421.49%520
Nov 13, 2025148.00148.58147.50146.24146.24-0.73%250
Nov 12, 2025149.84149.84147.50147.32147.32-1.11%75
Nov 11, 2025149.38149.72149.38148.98148.980.91%125
Nov 10, 2025150.84150.84147.64147.64147.641.44%160
Nov 7, 2025145.54145.54145.54145.54145.54-2.31%-
Nov 6, 2025148.98148.98148.98148.98148.98-2.51%-
Nov 5, 2025152.82152.82152.82152.82152.82-1.67%-
Nov 4, 2025157.14157.14155.42155.42155.42-0.19%30
Nov 3, 2025160.14160.14160.14155.72155.72-2.15%20
Oct 31, 2025161.20161.20158.62159.14159.14-3.55%45
Oct 30, 2025162.30163.84157.86165.00165.004.52%695
Oct 29, 2025157.86157.86157.86157.86157.86-2.19%-
Oct 28, 2025162.96162.96161.40161.40161.40-0.41%25
Oct 27, 2025161.80162.58161.80162.06162.060.62%70
Oct 24, 2025161.06161.06161.06161.06161.060.42%-
Oct 23, 2025162.08162.08162.08160.38160.38-0.32%30
Oct 22, 2025161.96163.04161.78160.90160.90-0.20%250
Oct 21, 2025158.30158.30158.30161.22161.222.78%65
Oct 20, 2025156.86156.86156.86156.86156.861.54%-
Oct 17, 2025149.80149.80149.66154.48154.48-1.01%55
Oct 16, 2025156.06156.06156.06156.06156.06-1.37%-
Oct 15, 2025158.00158.52158.00158.22158.220.19%85
Oct 14, 2025156.96156.96156.00157.92157.92-0.42%20
Oct 13, 2025156.24156.34156.24158.58158.582.31%80