ServiceNow, Inc. (BIT:1NOW)
Italy
· Delayed Price · Currency is EUR 715.50
+2.10 (0.29%)
Last updated: Dec 4, 2025, 10:09 AM CET
ServiceNow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 718.90 | 718.90 | 715.50 | 715.80 | 715.80 | 1.20% | 25 |
| Dec 3, 2025 | 707.30 | 707.30 | 707.30 | 707.30 | 707.30 | -0.86% | - |
| Dec 2, 2025 | 712.70 | 713.40 | 712.70 | 713.40 | 713.40 | 1.57% | 2 |
| Dec 1, 2025 | 690.00 | 701.60 | 688.20 | 702.40 | 702.40 | 1.24% | 7 |
| Nov 28, 2025 | 699.40 | 699.40 | 699.40 | 693.80 | 693.80 | 1.09% | 3 |
| Nov 27, 2025 | 686.30 | 686.30 | 686.30 | 686.30 | 686.30 | -1.49% | - |
| Nov 26, 2025 | 694.60 | 694.60 | 694.60 | 696.70 | 696.70 | -2.14% | 2 |
| Nov 25, 2025 | 702.00 | 711.90 | 700.20 | 711.90 | 711.90 | 0.42% | 18 |
| Nov 24, 2025 | 709.40 | 709.60 | 709.40 | 708.90 | 708.90 | 1.91% | 12 |
| Nov 21, 2025 | 693.10 | 697.70 | 688.50 | 695.60 | 695.60 | -1.74% | 162 |
| Nov 20, 2025 | 707.90 | 707.90 | 707.90 | 707.90 | 707.90 | 0.30% | - |
| Nov 19, 2025 | 711.50 | 711.50 | 711.50 | 705.80 | 705.80 | -0.59% | 2 |
| Nov 18, 2025 | 706.60 | 706.60 | 706.60 | 710.00 | 710.00 | -2.41% | 1 |
| Nov 17, 2025 | 727.50 | 727.50 | 727.50 | 727.50 | 727.50 | -1.97% | - |
| Nov 14, 2025 | 723.80 | 735.00 | 722.60 | 742.10 | 742.10 | 1.49% | 104 |
| Nov 13, 2025 | 740.00 | 742.90 | 737.50 | 731.20 | 731.20 | -0.73% | 50 |
| Nov 12, 2025 | 749.20 | 749.20 | 737.50 | 736.60 | 736.60 | -1.11% | 15 |
| Nov 11, 2025 | 746.90 | 748.60 | 746.90 | 744.90 | 744.90 | 0.91% | 25 |
| Nov 10, 2025 | 754.20 | 754.20 | 738.20 | 738.20 | 738.20 | 1.44% | 32 |
| Nov 7, 2025 | 727.70 | 727.70 | 727.70 | 727.70 | 727.70 | -2.31% | - |
| Nov 6, 2025 | 744.90 | 744.90 | 744.90 | 744.90 | 744.90 | -2.51% | - |
| Nov 5, 2025 | 764.10 | 764.10 | 764.10 | 764.10 | 764.10 | -1.67% | - |
| Nov 4, 2025 | 785.70 | 785.70 | 777.10 | 777.10 | 777.10 | -0.19% | 6 |
| Nov 3, 2025 | 800.70 | 800.70 | 800.70 | 778.60 | 778.60 | -2.15% | 4 |
| Oct 31, 2025 | 806.00 | 806.00 | 793.10 | 795.70 | 795.70 | -3.55% | 9 |
| Oct 30, 2025 | 811.50 | 819.20 | 789.30 | 825.00 | 825.00 | 4.52% | 139 |
| Oct 29, 2025 | 789.30 | 789.30 | 789.30 | 789.30 | 789.30 | -2.19% | - |
| Oct 28, 2025 | 814.80 | 814.80 | 807.00 | 807.00 | 807.00 | -0.41% | 5 |
| Oct 27, 2025 | 809.00 | 812.90 | 809.00 | 810.30 | 810.30 | 0.62% | 14 |
| Oct 24, 2025 | 805.30 | 805.30 | 805.30 | 805.30 | 805.30 | 0.42% | - |
| Oct 23, 2025 | 810.40 | 810.40 | 810.40 | 801.90 | 801.90 | -0.32% | 6 |
| Oct 22, 2025 | 809.80 | 815.20 | 808.90 | 804.50 | 804.50 | -0.20% | 50 |
| Oct 21, 2025 | 791.50 | 791.50 | 791.50 | 806.10 | 806.10 | 2.78% | 13 |
| Oct 20, 2025 | 784.30 | 784.30 | 784.30 | 784.30 | 784.30 | 1.54% | - |
| Oct 17, 2025 | 749.00 | 749.00 | 748.30 | 772.40 | 772.40 | -1.01% | 11 |
| Oct 16, 2025 | 780.30 | 780.30 | 780.30 | 780.30 | 780.30 | -1.37% | - |
| Oct 15, 2025 | 790.00 | 792.60 | 790.00 | 791.10 | 791.10 | 0.19% | 17 |
| Oct 14, 2025 | 784.80 | 784.80 | 780.00 | 789.60 | 789.60 | -0.42% | 4 |
| Oct 13, 2025 | 781.20 | 781.70 | 781.20 | 792.90 | 792.90 | 2.31% | 16 |
| Oct 10, 2025 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | -1.92% | - |
| Oct 9, 2025 | 785.50 | 785.50 | 785.50 | 790.20 | 790.20 | 0.20% | 1 |
| Oct 8, 2025 | 779.00 | 779.00 | 779.00 | 788.60 | 788.60 | 2.64% | 1 |
| Oct 7, 2025 | 768.30 | 768.30 | 768.30 | 768.30 | 768.30 | -0.48% | - |
| Oct 6, 2025 | 778.50 | 779.70 | 775.50 | 772.00 | 772.00 | -0.31% | 38 |
| Oct 3, 2025 | 774.40 | 774.40 | 774.40 | 774.40 | 774.40 | -0.63% | - |
| Oct 2, 2025 | 776.20 | 781.10 | 767.50 | 779.30 | 779.30 | -0.12% | 10 |
| Oct 1, 2025 | 791.30 | 793.50 | 791.30 | 780.20 | 780.20 | -0.55% | 4 |
| Sep 30, 2025 | 801.50 | 801.50 | 801.50 | 784.50 | 784.50 | -2.91% | 10 |
| Sep 29, 2025 | 808.00 | 808.00 | 808.00 | 808.00 | 808.00 | 1.79% | 3 |
| Sep 26, 2025 | 793.80 | 793.80 | 793.80 | 793.80 | 793.80 | 0.79% | - |
| Sep 25, 2025 | 785.00 | 785.00 | 785.00 | 787.60 | 787.60 | -2.11% | 1 |
| Sep 24, 2025 | 805.60 | 815.80 | 805.60 | 804.60 | 804.60 | 1.17% | 23 |
| Sep 23, 2025 | 795.30 | 795.30 | 795.30 | 795.30 | 795.30 | -0.77% | - |
| Sep 22, 2025 | 839.60 | 839.60 | 798.90 | 801.50 | 801.50 | -1.56% | 33 |
| Sep 19, 2025 | 810.60 | 810.60 | 810.60 | 814.20 | 814.20 | 0.82% | 2 |
| Sep 18, 2025 | 807.60 | 807.60 | 807.60 | 807.60 | 807.60 | 2.24% | - |
| Sep 17, 2025 | 795.50 | 795.50 | 795.50 | 789.90 | 789.90 | 0.53% | 3 |
| Sep 16, 2025 | 785.70 | 785.70 | 785.70 | 785.70 | 785.70 | -2.37% | - |
| Sep 15, 2025 | 788.90 | 788.90 | 788.90 | 804.80 | 804.80 | 0.56% | 3 |
| Sep 12, 2025 | 800.30 | 800.30 | 800.30 | 800.30 | 800.30 | 0.28% | - |
| Sep 11, 2025 | 798.10 | 798.10 | 798.10 | 798.10 | 798.10 | 0.43% | - |
| Sep 10, 2025 | 805.00 | 805.00 | 794.70 | 794.70 | 794.70 | 0.04% | 8 |
| Sep 9, 2025 | 802.30 | 805.60 | 793.00 | 794.40 | 794.40 | 0.61% | 8 |
| Sep 8, 2025 | 783.00 | 783.00 | 783.00 | 789.60 | 789.60 | 1.36% | 1 |
| Sep 5, 2025 | 770.70 | 770.70 | 770.70 | 779.00 | 779.00 | 1.05% | 3 |
| Sep 4, 2025 | 756.80 | 756.80 | 756.80 | 770.90 | 770.90 | -0.80% | 3 |
| Sep 3, 2025 | 777.10 | 777.10 | 777.10 | 777.10 | 777.10 | 0.30% | - |
| Sep 2, 2025 | 774.80 | 774.80 | 774.80 | 774.80 | 774.80 | -1.19% | - |
| Sep 1, 2025 | 778.20 | 779.10 | 776.50 | 784.10 | 784.10 | 0.53% | 15 |
| Aug 29, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 0.14% | - |
| Aug 28, 2025 | 778.90 | 778.90 | 778.90 | 778.90 | 778.90 | 2.55% | - |
| Aug 27, 2025 | 759.50 | 759.50 | 759.50 | 759.50 | 759.50 | 3.14% | - |
| Aug 26, 2025 | 758.80 | 758.80 | 736.40 | 736.40 | 736.40 | -2.44% | 2 |
| Aug 25, 2025 | 763.50 | 763.50 | 754.80 | 754.80 | 754.80 | -0.55% | 21 |
| Aug 22, 2025 | 759.00 | 759.00 | 759.00 | 759.00 | 759.00 | -0.08% | - |
| Aug 21, 2025 | 761.80 | 761.80 | 761.80 | 759.60 | 759.60 | -1.17% | 1 |
| Aug 20, 2025 | 761.80 | 761.80 | 761.80 | 768.60 | 768.60 | 1.00% | 13 |
| Aug 19, 2025 | 761.00 | 761.00 | 761.00 | 761.00 | 761.00 | 0.91% | - |
| Aug 18, 2025 | 745.40 | 752.40 | 729.50 | 754.10 | 754.10 | 3.34% | 16 |
| Aug 14, 2025 | 729.70 | 729.70 | 729.70 | 729.70 | 729.70 | -0.63% | - |
| Aug 13, 2025 | 734.30 | 734.30 | 734.30 | 734.30 | 734.30 | 0.75% | - |
| Aug 12, 2025 | 728.80 | 728.80 | 728.80 | 728.80 | 728.80 | -2.44% | - |
| Aug 11, 2025 | 747.00 | 747.00 | 747.00 | 747.00 | 747.00 | 0.85% | - |
| Aug 8, 2025 | 740.70 | 740.70 | 740.70 | 740.70 | 740.70 | -3.26% | - |
| Aug 7, 2025 | 765.70 | 765.70 | 765.70 | 765.70 | 765.70 | -1.91% | - |
| Aug 6, 2025 | 788.10 | 788.10 | 776.50 | 780.60 | 780.60 | -0.79% | 6 |
| Aug 5, 2025 | 786.80 | 786.80 | 786.80 | 786.80 | 786.80 | -1.27% | - |
| Aug 4, 2025 | 796.90 | 796.90 | 796.90 | 796.90 | 796.90 | 0.09% | - |
| Aug 1, 2025 | 819.90 | 819.90 | 819.90 | 796.20 | 796.20 | -4.62% | 10 |
| Jul 31, 2025 | 834.80 | 834.80 | 834.80 | 834.80 | 834.80 | -2.84% | - |
| Jul 30, 2025 | 859.20 | 859.20 | 859.20 | 859.20 | 859.20 | 0.43% | - |
| Jul 29, 2025 | 852.90 | 852.90 | 852.90 | 855.50 | 855.50 | 1.35% | 2 |
| Jul 28, 2025 | 837.20 | 837.70 | 833.00 | 844.10 | 844.10 | 2.48% | 10 |
| Jul 25, 2025 | 830.40 | 830.40 | 830.40 | 823.70 | 823.70 | -2.39% | 5 |
| Jul 24, 2025 | 869.80 | 871.10 | 869.80 | 843.90 | 843.90 | 3.15% | 42 |
| Jul 23, 2025 | 826.60 | 826.80 | 816.10 | 818.10 | 818.10 | -0.12% | 48 |
| Jul 22, 2025 | 821.00 | 821.00 | 821.00 | 819.10 | 819.10 | -0.19% | 5 |
| Jul 21, 2025 | 821.50 | 821.50 | 821.50 | 820.70 | 820.70 | -0.15% | 2 |
| Jul 18, 2025 | 830.50 | 830.50 | 830.50 | 821.90 | 821.90 | -1.15% | 1 |
| Jul 17, 2025 | 830.80 | 830.80 | 830.80 | 831.50 | 831.50 | 1.17% | 1 |