PG&E Corporation (BIT:1PCG)
Italy
· Delayed Price · Currency is EUR 16.20
0.00 (0.00%)
At close: Mar 4, 2026
PG&E Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 110 |
| Mar 3, 2026 | 16.30 | 16.30 | 16.30 | 16.20 | 16.20 | -0.61% | 18 |
| Mar 2, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.24% | - |
| Feb 27, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.26% | - |
| Feb 26, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.27% | - |
| Feb 25, 2026 | 15.80 | 15.80 | 15.80 | 15.70 | 15.70 | 0.64% | 2,000 |
| Feb 24, 2026 | 15.70 | 15.70 | 15.60 | 15.60 | 15.60 | - | 2,160 |
| Feb 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.30% | - |
| Feb 20, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | - |
| Feb 19, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2.65% | - |
| Feb 18, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.31% | - |
| Feb 17, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -8.38% | - |
| Feb 16, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 9.87% | - |
| Feb 13, 2026 | 15.00 | 15.00 | 15.00 | 15.20 | 15.20 | 2.01% | 494 |
| Feb 12, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 4.20% | 3,000 |
| Feb 11, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.88% | - |
| Feb 10, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2.21% | - |
| Feb 9, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% | - |
| Feb 6, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% | - |
| Feb 5, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.49% | - |
| Feb 4, 2026 | 13.20 | 13.20 | 13.10 | 13.40 | 13.40 | 3.08% | 794 |
| Feb 3, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | - |
| Feb 2, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% | - |
| Jan 30, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.59% | - |
| Jan 29, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 794 |
| Jan 28, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% | - |
| Jan 27, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.55% | - |
| Jan 26, 2026 | 12.70 | 12.70 | 12.70 | 12.90 | 12.90 | 1.57% | 99 |
| Jan 23, 2026 | 12.90 | 12.90 | 12.90 | 12.70 | 12.70 | -2.31% | 99 |
| Jan 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jan 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.99% | - |
| Jan 20, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -2.90% | - |
| Jan 19, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.99% | - |
| Jan 16, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.47% | - |
| Jan 15, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.74% | - |
| Jan 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.75% | - |
| Jan 13, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% | - |
| Jan 12, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.46% | - |
| Jan 9, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 3.01% | - |
| Jan 8, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.21% | - |
| Jan 7, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% | - |
| Jan 6, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% | 100 |
| Jan 5, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.45% | 160 |
| Jan 2, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.47% | - |
| Dec 30, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Dec 29, 2025 | 13.56 | 13.56 | 13.56 | 13.60 | 13.56 | 0.74% | - |
| Dec 23, 2025 | 13.46 | 13.46 | 13.46 | 13.50 | 13.46 | 0.75% | - |
| Dec 22, 2025 | 13.36 | 13.36 | 13.36 | 13.40 | 13.36 | -1.47% | - |
| Dec 19, 2025 | 13.56 | 13.56 | 13.56 | 13.60 | 13.56 | 1.49% | - |
| Dec 18, 2025 | 13.36 | 13.36 | 13.36 | 13.40 | 13.36 | 0.75% | - |
| Dec 17, 2025 | 13.00 | 13.30 | 13.00 | 13.30 | 13.26 | 2.31% | 4,000 |
| Dec 16, 2025 | 12.96 | 12.96 | 12.96 | 13.00 | 12.96 | - | - |
| Dec 15, 2025 | 12.96 | 12.96 | 12.96 | 13.00 | 12.96 | - | - |
| Dec 12, 2025 | 12.96 | 12.96 | 12.96 | 13.00 | 12.96 | 1.56% | - |
| Dec 11, 2025 | 12.76 | 12.76 | 12.76 | 12.80 | 12.76 | -0.78% | - |
| Dec 10, 2025 | 13.00 | 13.00 | 13.00 | 12.90 | 12.86 | - | 900 |
| Dec 9, 2025 | 12.86 | 12.86 | 12.86 | 12.90 | 12.86 | -0.77% | - |
| Dec 8, 2025 | 12.96 | 12.96 | 12.96 | 13.00 | 12.96 | -1.52% | - |
| Dec 5, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.16 | - | 1,000 |
| Dec 4, 2025 | 13.16 | 13.16 | 13.16 | 13.20 | 13.16 | 1.54% | - |
| Dec 3, 2025 | 12.96 | 12.96 | 12.96 | 13.00 | 12.96 | -2.99% | - |
| Dec 2, 2025 | 13.36 | 13.36 | 13.36 | 13.40 | 13.36 | -2.19% | - |
| Dec 1, 2025 | 13.66 | 13.66 | 13.66 | 13.70 | 13.66 | -1.44% | - |
| Nov 28, 2025 | 13.86 | 13.86 | 13.86 | 13.90 | 13.86 | - | - |
| Nov 27, 2025 | 13.86 | 13.86 | 13.86 | 13.90 | 13.86 | 1.46% | - |
| Nov 26, 2025 | 13.66 | 13.66 | 13.66 | 13.70 | 13.66 | - | - |
| Nov 25, 2025 | 13.66 | 13.66 | 13.66 | 13.70 | 13.66 | 0.74% | - |
| Nov 24, 2025 | 13.56 | 13.56 | 13.56 | 13.60 | 13.56 | -0.73% | - |
| Nov 21, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.66 | -1.44% | 20 |
| Nov 20, 2025 | 13.86 | 13.86 | 13.86 | 13.90 | 13.86 | 0.72% | - |
| Nov 19, 2025 | 13.76 | 13.76 | 13.76 | 13.80 | 13.76 | -2.13% | - |
| Nov 18, 2025 | 14.06 | 14.06 | 14.06 | 14.10 | 14.06 | -0.70% | - |
| Nov 17, 2025 | 14.16 | 14.16 | 14.16 | 14.20 | 14.16 | - | - |
| Nov 14, 2025 | 14.16 | 14.16 | 14.16 | 14.20 | 14.16 | -1.39% | - |
| Nov 13, 2025 | 14.36 | 14.36 | 14.36 | 14.40 | 14.35 | - | - |
| Nov 12, 2025 | 14.36 | 14.36 | 14.36 | 14.40 | 14.35 | 0.70% | - |
| Nov 11, 2025 | 14.26 | 14.26 | 14.26 | 14.30 | 14.26 | - | - |
| Nov 10, 2025 | 14.26 | 14.26 | 14.26 | 14.30 | 14.26 | 2.14% | - |
| Nov 7, 2025 | 13.96 | 13.96 | 13.96 | 14.00 | 13.96 | -0.71% | - |
| Nov 6, 2025 | 14.06 | 14.06 | 14.06 | 14.10 | 14.06 | -1.40% | - |
| Nov 5, 2025 | 14.26 | 14.26 | 14.26 | 14.30 | 14.26 | 2.88% | - |
| Nov 4, 2025 | 13.86 | 13.86 | 13.86 | 13.90 | 13.86 | 1.46% | - |
| Nov 3, 2025 | 13.66 | 13.66 | 13.66 | 13.70 | 13.66 | 0.74% | - |
| Oct 31, 2025 | 13.56 | 13.56 | 13.56 | 13.60 | 13.56 | - | - |
| Oct 30, 2025 | 13.56 | 13.56 | 13.56 | 13.60 | 13.56 | -1.45% | - |
| Oct 29, 2025 | 13.76 | 13.76 | 13.76 | 13.80 | 13.76 | -0.72% | - |
| Oct 28, 2025 | 13.86 | 13.86 | 13.86 | 13.90 | 13.86 | -1.42% | - |
| Oct 27, 2025 | 14.06 | 14.06 | 14.06 | 14.10 | 14.06 | 0.71% | - |
| Oct 24, 2025 | 13.96 | 13.96 | 13.96 | 14.00 | 13.96 | -1.41% | - |
| Oct 23, 2025 | 14.16 | 14.16 | 14.16 | 14.20 | 14.16 | -1.39% | - |
| Oct 22, 2025 | 14.36 | 14.36 | 14.36 | 14.40 | 14.35 | -0.69% | - |
| Oct 21, 2025 | 14.46 | 14.46 | 14.46 | 14.50 | 14.45 | 1.40% | - |
| Oct 20, 2025 | 14.26 | 14.26 | 14.26 | 14.30 | 14.26 | 1.42% | - |
| Oct 17, 2025 | 13.70 | 13.70 | 13.70 | 14.10 | 14.06 | -2.08% | 100 |
| Oct 16, 2025 | 14.36 | 14.36 | 14.36 | 14.40 | 14.35 | 1.41% | - |
| Oct 15, 2025 | 14.16 | 14.16 | 14.16 | 14.20 | 14.16 | - | - |
| Oct 14, 2025 | 14.16 | 14.16 | 14.16 | 14.20 | 14.16 | 2.90% | - |
| Oct 13, 2025 | 13.76 | 13.76 | 13.76 | 13.80 | 13.76 | -0.72% | - |
| Oct 10, 2025 | 13.86 | 13.86 | 13.86 | 13.90 | 13.86 | -2.80% | - |
| Oct 9, 2025 | 14.26 | 14.26 | 14.26 | 14.30 | 14.26 | 1.42% | - |