Prudential Financial, Inc. (BIT:1PRU)
Italy
· Delayed Price · Currency is EUR 84.10
0.00 (0.00%)
At close: Mar 3, 2026
Prudential Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 1.57% | - |
| Mar 3, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | -0.97% | - |
| Mar 2, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | 0.78% | - |
| Feb 27, 2026 | 85.12 | 86.92 | 85.12 | 84.10 | 84.10 | -2.62% | 35 |
| Feb 26, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 1.98% | - |
| Feb 25, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | -0.07% | - |
| Feb 24, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | -0.24% | - |
| Feb 23, 2026 | 88.60 | 88.60 | 88.60 | 84.94 | 84.94 | -2.10% | 6 |
| Feb 20, 2026 | 89.68 | 89.68 | 89.68 | 86.76 | 86.76 | -0.66% | 6 |
| Feb 19, 2026 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | -1.67% | - |
| Feb 18, 2026 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | 2.16% | - |
| Feb 17, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | -1.61% | - |
| Feb 16, 2026 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | -0.25% | - |
| Feb 13, 2026 | 87.40 | 87.40 | 87.40 | 88.58 | 87.40 | 0.89% | - |
| Feb 12, 2026 | 86.63 | 86.63 | 86.63 | 87.80 | 86.63 | -0.30% | - |
| Feb 11, 2026 | 88.30 | 88.30 | 88.30 | 88.06 | 86.89 | 1.62% | 20 |
| Feb 10, 2026 | 85.51 | 85.51 | 85.51 | 86.66 | 85.51 | -0.09% | - |
| Feb 9, 2026 | 87.18 | 87.18 | 87.18 | 86.74 | 85.58 | -0.23% | 1 |
| Feb 6, 2026 | 85.78 | 85.78 | 85.78 | 86.94 | 85.78 | 3.01% | - |
| Feb 5, 2026 | 83.28 | 83.28 | 83.28 | 84.40 | 83.28 | -1.22% | - |
| Feb 4, 2026 | 84.30 | 84.30 | 84.30 | 85.44 | 84.30 | -8.07% | - |
| Feb 3, 2026 | 91.70 | 91.70 | 91.70 | 92.94 | 91.70 | -1.65% | - |
| Feb 2, 2026 | 93.24 | 93.24 | 93.24 | 94.50 | 93.24 | 1.90% | - |
| Jan 30, 2026 | 91.51 | 91.51 | 91.51 | 92.74 | 91.50 | 1.53% | - |
| Jan 29, 2026 | 90.12 | 90.12 | 90.12 | 91.34 | 90.12 | 1.22% | - |
| Jan 28, 2026 | 89.04 | 89.04 | 89.04 | 90.24 | 89.04 | 0.67% | - |
| Jan 27, 2026 | 88.45 | 88.45 | 88.45 | 89.64 | 88.45 | -1.67% | - |
| Jan 26, 2026 | 89.95 | 89.95 | 89.95 | 91.16 | 89.95 | - | - |
| Jan 23, 2026 | 89.95 | 89.95 | 89.95 | 91.16 | 89.95 | -1.96% | - |
| Jan 22, 2026 | 91.74 | 91.74 | 91.74 | 92.98 | 91.74 | -0.77% | - |
| Jan 21, 2026 | 92.45 | 92.45 | 92.45 | 93.70 | 92.45 | -0.34% | - |
| Jan 20, 2026 | 92.77 | 92.77 | 92.77 | 94.02 | 92.77 | -1.45% | - |
| Jan 19, 2026 | 89.38 | 94.16 | 89.38 | 95.40 | 94.13 | -2.43% | 20 |
| Jan 16, 2026 | 96.48 | 96.48 | 96.48 | 97.78 | 96.48 | -3.90% | - |
| Jan 15, 2026 | 100.40 | 100.40 | 100.40 | 101.75 | 100.39 | 0.59% | - |
| Jan 14, 2026 | 99.80 | 99.80 | 99.80 | 101.15 | 99.80 | 0.55% | - |
| Jan 13, 2026 | 99.26 | 99.26 | 99.26 | 100.60 | 99.26 | -0.64% | - |
| Jan 12, 2026 | 99.90 | 99.90 | 99.90 | 101.25 | 99.90 | -1.12% | - |
| Jan 9, 2026 | 101.04 | 101.04 | 101.04 | 102.40 | 101.04 | 0.29% | - |
| Jan 8, 2026 | 100.74 | 100.74 | 100.74 | 102.10 | 100.74 | 2.43% | - |
| Jan 7, 2026 | 100.80 | 100.80 | 100.80 | 99.68 | 98.35 | -0.30% | 20 |
| Jan 6, 2026 | 102.00 | 102.00 | 102.00 | 99.98 | 98.65 | -0.07% | 20 |
| Jan 5, 2026 | 98.72 | 98.72 | 98.72 | 100.05 | 98.72 | 3.66% | - |
| Jan 2, 2026 | 95.24 | 95.24 | 95.24 | 96.52 | 95.23 | 0.08% | - |
| Dec 30, 2025 | 95.16 | 95.16 | 95.16 | 96.44 | 95.16 | 0.21% | - |
| Dec 29, 2025 | 94.96 | 94.96 | 94.96 | 96.24 | 94.96 | -1.23% | - |
| Dec 23, 2025 | 96.14 | 96.14 | 96.14 | 97.44 | 96.14 | -0.31% | - |
| Dec 22, 2025 | 96.44 | 96.44 | 96.44 | 97.74 | 96.44 | -0.87% | - |
| Dec 19, 2025 | 97.29 | 97.29 | 97.29 | 98.60 | 97.29 | 0.16% | - |
| Dec 18, 2025 | 97.13 | 97.13 | 97.13 | 98.44 | 97.13 | -0.63% | - |
| Dec 17, 2025 | 97.74 | 97.74 | 97.74 | 99.06 | 97.74 | -0.18% | - |
| Dec 16, 2025 | 97.92 | 97.92 | 97.92 | 99.24 | 97.92 | -0.48% | - |
| Dec 15, 2025 | 98.39 | 98.39 | 98.39 | 99.72 | 98.39 | 0.04% | - |
| Dec 12, 2025 | 98.35 | 98.35 | 98.35 | 99.68 | 98.35 | -0.57% | - |
| Dec 11, 2025 | 98.92 | 98.92 | 98.92 | 100.25 | 98.91 | 2.88% | - |
| Dec 10, 2025 | 96.14 | 96.14 | 96.14 | 97.44 | 96.14 | 0.68% | - |
| Dec 9, 2025 | 95.49 | 95.49 | 95.49 | 96.78 | 95.49 | 0.92% | - |
| Dec 8, 2025 | 94.62 | 94.62 | 94.62 | 95.90 | 94.62 | 0.17% | - |
| Dec 5, 2025 | 94.47 | 94.47 | 94.47 | 95.74 | 94.47 | 1.18% | - |
| Dec 4, 2025 | 93.36 | 93.36 | 93.36 | 94.62 | 93.36 | 1.37% | - |
| Dec 3, 2025 | 92.10 | 92.10 | 92.10 | 93.34 | 92.10 | 0.30% | - |
| Dec 2, 2025 | 91.82 | 91.82 | 91.82 | 93.06 | 91.82 | -0.64% | - |
| Dec 1, 2025 | 92.41 | 92.41 | 92.41 | 93.66 | 92.41 | -0.11% | - |
| Nov 28, 2025 | 92.51 | 92.51 | 92.51 | 93.76 | 92.51 | -0.23% | - |
| Nov 27, 2025 | 92.73 | 92.73 | 92.73 | 93.98 | 92.73 | 0.19% | - |
| Nov 26, 2025 | 93.50 | 93.50 | 93.50 | 93.80 | 92.55 | -0.17% | 28 |
| Nov 25, 2025 | 92.71 | 92.71 | 92.71 | 93.96 | 92.71 | 1.16% | - |
| Nov 24, 2025 | 91.64 | 91.64 | 91.64 | 92.88 | 91.64 | 0.76% | - |
| Nov 21, 2025 | 90.95 | 90.95 | 90.95 | 92.18 | 90.95 | 0.99% | - |
| Nov 20, 2025 | 90.06 | 90.06 | 90.06 | 91.28 | 90.06 | 2.65% | - |
| Nov 19, 2025 | 88.98 | 88.98 | 88.98 | 88.92 | 87.74 | 0.11% | 10 |
| Nov 18, 2025 | 88.16 | 88.42 | 87.90 | 88.82 | 87.64 | -3.73% | 320 |
| Nov 17, 2025 | 91.03 | 91.03 | 91.03 | 92.26 | 91.03 | -0.04% | - |
| Nov 14, 2025 | 93.16 | 93.16 | 93.16 | 92.30 | 89.92 | - | 15 |
| Nov 13, 2025 | 89.92 | 89.92 | 89.92 | 92.30 | 89.92 | -1.26% | - |
| Nov 12, 2025 | 93.16 | 93.16 | 93.16 | 93.48 | 91.07 | 0.99% | 15 |
| Nov 11, 2025 | 90.18 | 90.18 | 90.18 | 92.56 | 90.18 | 0.52% | - |
| Nov 10, 2025 | 89.71 | 89.71 | 89.71 | 92.08 | 89.71 | 1.68% | - |
| Nov 7, 2025 | 88.23 | 88.23 | 88.23 | 90.56 | 88.23 | 0.27% | - |
| Nov 6, 2025 | 88.00 | 88.00 | 88.00 | 90.32 | 88.00 | -1.29% | - |
| Nov 5, 2025 | 89.15 | 89.15 | 89.15 | 91.50 | 89.14 | 0.22% | - |
| Nov 4, 2025 | 88.95 | 88.95 | 88.95 | 91.30 | 88.95 | 1.42% | - |
| Nov 3, 2025 | 87.70 | 87.70 | 87.70 | 90.02 | 87.70 | 0.02% | - |
| Oct 31, 2025 | 87.68 | 87.68 | 87.68 | 90.00 | 87.68 | 0.58% | - |
| Oct 30, 2025 | 87.18 | 87.18 | 87.18 | 89.48 | 87.18 | 2.95% | - |
| Oct 29, 2025 | 84.68 | 84.68 | 84.68 | 86.92 | 84.68 | -0.34% | - |
| Oct 28, 2025 | 84.98 | 84.98 | 84.98 | 87.22 | 84.97 | -0.52% | - |
| Oct 27, 2025 | 85.42 | 85.42 | 85.42 | 87.68 | 85.42 | -0.63% | - |
| Oct 24, 2025 | 85.97 | 85.97 | 85.97 | 88.24 | 85.97 | 0.80% | - |
| Oct 23, 2025 | 85.29 | 85.29 | 85.29 | 87.54 | 85.29 | -0.55% | - |
| Oct 22, 2025 | 85.75 | 85.75 | 85.75 | 88.02 | 85.75 | 0.02% | - |
| Oct 21, 2025 | 85.74 | 85.74 | 85.74 | 88.00 | 85.73 | 1.48% | - |
| Oct 20, 2025 | 84.49 | 84.49 | 84.49 | 86.72 | 84.49 | 0.74% | - |
| Oct 17, 2025 | 83.86 | 83.86 | 83.86 | 86.08 | 83.86 | -0.78% | - |
| Oct 16, 2025 | 84.53 | 84.53 | 84.53 | 86.76 | 84.53 | -2.28% | - |
| Oct 15, 2025 | 86.50 | 86.50 | 86.50 | 88.78 | 86.49 | 0.38% | - |
| Oct 14, 2025 | 86.16 | 86.16 | 86.16 | 88.44 | 86.16 | 1.07% | - |
| Oct 13, 2025 | 85.25 | 85.25 | 85.25 | 87.50 | 85.25 | 0.64% | - |
| Oct 10, 2025 | 84.70 | 84.70 | 84.70 | 86.94 | 84.70 | -2.16% | - |
| Oct 9, 2025 | 86.57 | 86.57 | 86.57 | 88.86 | 86.57 | -0.45% | - |