Skip to main content
QUALCOMM Incorporated (BIT:1QCOM)
Italy flag Italy · Delayed Price · Currency is EUR
150.68
+1.46 (0.98%)
At close: Dec 5, 2025

QUALCOMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025149.72151.78149.72150.68150.680.98%180
Dec 4, 2025149.38149.50148.44149.22149.221.14%179
Dec 3, 2025154.32154.32146.00147.54147.541.71%630
Dec 2, 2025146.10146.10145.06145.06145.060.55%84
Dec 1, 2025148.80148.80143.16144.26144.260.03%178
Nov 28, 2025142.20143.50142.20144.22144.220.94%84
Nov 27, 2025143.26143.34143.26142.88142.880.15%18
Nov 26, 2025141.54142.90141.22142.66142.661.13%30
Nov 25, 2025142.74142.74140.06141.06141.06-2.31%83
Nov 24, 2025141.96144.30141.94144.40144.402.81%181
Nov 21, 2025138.40140.36137.58140.46140.46-2.43%149
Nov 20, 2025146.12146.60143.96143.96143.960.21%410
Nov 19, 2025141.74143.76141.74143.66143.661.73%114
Nov 18, 2025142.24143.42138.96141.22141.22-3.11%320
Nov 17, 2025150.82150.86145.80145.76145.76-3.29%259
Nov 14, 2025146.96150.76146.92150.72150.720.43%250
Nov 13, 2025158.18158.18150.08150.08150.08-1.38%1,006
Nov 12, 2025151.00153.06150.38152.18152.181.72%190
Nov 11, 2025147.86150.04147.00149.60149.601.47%350
Nov 10, 2025149.90151.00147.00147.44147.440.49%910
Nov 7, 2025150.24150.42146.72146.72146.72-1.42%430
Nov 6, 2025150.92154.50148.88148.84148.84-3.29%360
Nov 5, 2025149.90153.76149.90153.90153.900.68%137
Nov 4, 2025161.76161.76153.24152.86152.86-1.71%307
Nov 3, 2025157.12159.04156.90155.52155.52-1.36%1,129
Oct 31, 2025153.70158.08153.70157.66157.661.55%1,007
Oct 30, 2025154.12155.00153.10155.26155.260.19%948
Oct 29, 2025157.30157.30154.82154.96154.96-0.42%956
Oct 28, 2025162.44162.44154.68155.62155.62-4.96%1,687
Oct 27, 2025147.34175.06145.22163.74163.7412.40%3,487
Oct 24, 2025146.48147.40146.14145.68145.68-0.49%278
Oct 23, 2025146.14147.00145.46146.40146.401.27%177
Oct 22, 2025145.34145.64144.58144.56144.56-0.14%464
Oct 21, 2025142.80144.84142.78144.76144.761.76%303
Oct 20, 2025140.32142.18139.32142.26142.262.27%152
Oct 17, 2025138.16139.88136.80139.10139.10-1.40%693
Oct 16, 2025141.26141.26140.12141.08141.081.60%254
Oct 15, 2025140.38141.24138.58138.86138.86-0.79%177
Oct 14, 2025144.14144.16136.68139.96139.960.78%345
Oct 13, 2025136.12139.22135.40138.88138.883.15%631
Oct 10, 2025143.92143.92134.64134.64134.64-5.26%710
Oct 9, 2025144.72144.82142.58142.12142.12-1.74%383
Oct 8, 2025143.74143.78142.00144.64144.640.63%1,113
Oct 7, 2025143.74146.54143.74143.74143.74-0.80%500
Oct 6, 2025145.22148.38141.66144.90144.900.08%186
Oct 3, 2025144.70145.52143.60144.78144.781.06%258
Oct 2, 2025141.82144.26141.82143.26143.261.91%237
Oct 1, 2025143.88143.88140.58140.58140.58-0.66%120
Sep 30, 2025140.60141.82140.60141.52141.520.08%120
Sep 29, 2025145.48145.58141.42141.40141.40-2.27%100
Sep 26, 2025144.60146.00144.08144.68144.68-0.74%89
Sep 25, 2025146.78146.78145.58145.76145.76-1.38%182
Sep 24, 2025143.90146.90143.90147.80147.802.18%261
Sep 23, 2025144.00144.10143.44144.64144.640.91%546
Sep 22, 2025142.18143.34141.00143.34143.341.10%740
Sep 19, 2025143.00143.44141.90141.78141.78-0.58%488
Sep 18, 2025140.74143.30140.50142.60142.602.66%453
Sep 17, 2025138.40139.52138.36138.90138.90-0.10%261
Sep 16, 2025137.00139.30136.44139.04139.041.85%731
Sep 15, 2025138.42138.42136.52136.52136.52-0.51%164
Sep 12, 2025137.66137.66136.34137.22137.22-153
Sep 11, 2025136.00136.76136.00137.22137.222.24%104
Sep 10, 2025134.80134.80134.80134.22134.22-1.58%70
Sep 9, 2025136.58137.12136.58136.38136.380.28%29
Sep 8, 2025137.18137.18136.64136.00136.00-0.25%174
Sep 5, 2025137.22138.00136.04136.34136.340.78%271
Sep 4, 2025134.04134.72134.02135.28135.280.80%450
Sep 3, 2025129.30135.36128.82134.20134.200.13%212
Sep 2, 2025136.14136.16133.88134.02133.26-2.59%251
Sep 1, 2025137.78137.78137.78137.58136.800.25%1
Aug 29, 2025139.00139.00136.70137.24136.460.28%136
Aug 28, 2025137.58137.80137.42136.86136.08-0.03%37
Aug 27, 2025137.64137.64137.64136.90136.120.20%55
Aug 26, 2025134.98136.96134.38136.62135.842.05%341
Aug 25, 2025135.22135.22133.88133.88133.12-1.08%137
Aug 22, 2025136.04136.04136.04135.34134.572.14%74
Aug 21, 2025133.14133.14133.02132.50131.75-0.26%68
Aug 20, 2025133.62134.28132.00132.84132.08-1.37%131
Aug 19, 2025135.56135.56134.92134.68133.91-1.19%146
Aug 18, 2025132.84135.00132.82136.30135.530.61%459
Aug 14, 2025134.00134.60134.00135.48134.711.77%52
Aug 13, 2025131.36133.12131.36133.12132.361.46%50
Aug 12, 2025128.12128.60128.12131.20130.452.20%13
Aug 11, 2025126.88126.88126.88128.38127.651.45%79
Aug 8, 2025126.08126.88125.60126.54125.821.41%151
Aug 7, 2025126.42127.06126.20124.78124.07-0.21%455
Aug 6, 2025127.06127.06126.70125.04124.33-1.31%12
Aug 5, 2025127.86127.86126.40126.70125.98-0.88%225
Aug 4, 2025132.40132.40127.48127.82127.09-0.08%105
Aug 1, 2025128.40128.70126.04127.92127.19-2.49%426
Jul 31, 2025132.46136.00129.00131.18130.43-5.86%345
Jul 30, 2025140.26143.48140.20139.34138.55-0.31%671
Jul 29, 2025140.54140.54139.72139.78138.990.91%102
Jul 28, 2025136.84138.00136.42138.52137.732.76%37
Jul 25, 2025135.38135.52134.66134.80134.030.45%206
Jul 24, 2025136.16136.16136.16134.20133.44-0.42%8
Jul 23, 2025135.74135.74135.74134.76133.99-0.12%3
Jul 22, 2025136.32136.42135.60134.92134.15-0.16%55
Jul 21, 2025133.20135.88133.20135.14134.371.53%155
Jul 18, 2025131.80132.66131.08133.10132.340.77%74