Skip to main content
QUALCOMM Incorporated (BIT:1QCOM)
Italy flag Italy · Delayed Price · Currency is EUR
118.14
-1.06 (-0.89%)
Last updated: Mar 4, 2026, 4:19 PM CET

QUALCOMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 2026120.92120.92119.34119.20119.20-0.07%66
Mar 2, 2026119.68119.72117.52119.28119.28-0.93%114
Feb 27, 2026124.44124.44120.40120.40120.40-2.76%46
Feb 26, 2026123.44124.04123.44123.82123.821.19%368
Feb 25, 2026123.16123.48122.36122.36122.36-0.05%18
Feb 24, 2026119.06124.26119.06122.42122.422.65%310
Feb 23, 2026120.12121.24119.26119.26119.26-2.00%308
Feb 20, 2026120.22121.72119.24121.70121.701.79%326
Feb 19, 2026121.84121.84119.56119.56119.56-1.94%232
Feb 18, 2026120.96122.00120.96121.92121.921.53%632
Feb 17, 2026117.78119.26117.74120.08120.081.87%122
Feb 16, 2026129.94129.94117.44117.88117.88-0.22%197
Feb 13, 2026116.08118.12115.12118.14118.142.21%123
Feb 12, 2026119.32119.48116.00115.58115.58-3.43%1,809
Feb 11, 2026117.24119.68117.24119.68119.681.77%294
Feb 10, 2026114.94117.60114.56117.60117.601.36%826
Feb 9, 2026116.04116.20114.72116.02116.02-1.11%421
Feb 6, 2026115.88117.32114.74117.32117.320.05%753
Feb 5, 2026113.02117.14110.80117.26117.26-8.20%5,570
Feb 4, 2026124.60127.74124.34127.74127.742.62%311
Feb 3, 2026129.72129.72124.40124.48124.48-4.20%446
Feb 2, 2026126.36129.94126.00129.94129.941.20%419
Jan 30, 2026126.36128.40125.50128.40128.401.49%101
Jan 29, 2026128.04128.04125.60126.52126.52-1.33%315
Jan 28, 2026126.14128.44125.60128.22128.22-1.48%440
Jan 27, 2026131.08131.56130.00130.14130.14-0.26%209
Jan 26, 2026131.64131.64130.60130.48130.48-1.97%214
Jan 23, 2026135.06135.06133.10133.10133.10-1.26%278
Jan 22, 2026135.70136.42134.50134.80134.800.73%99
Jan 21, 2026132.68134.32130.78133.82133.820.38%230
Jan 20, 2026134.28134.28132.12133.32133.32-1.84%350
Jan 19, 2026137.46137.46135.60135.82135.82-1.55%101
Jan 16, 2026139.86139.86137.96137.96137.96-2.49%520
Jan 15, 2026142.56142.56140.50141.48141.480.58%149
Jan 14, 2026142.14142.14140.30140.66140.66-2.14%150
Jan 13, 2026145.58145.60142.60143.74143.74-2.38%940
Jan 12, 2026151.32151.32147.24147.24147.24-3.83%1,243
Jan 9, 2026156.48156.48151.58153.10153.10-1.24%496
Jan 8, 2026154.18155.38153.84155.02155.022.01%315
Jan 7, 2026156.34157.10152.60151.96151.96-2.71%64
Jan 6, 2026150.96156.36150.96156.20156.202.76%410
Jan 5, 2026148.62152.18148.62152.00152.002.63%811
Jan 2, 2026146.82148.32146.82148.10148.10-0.03%1,106
Dec 30, 2025147.18147.80147.18148.14148.140.15%18
Dec 29, 2025147.60148.08147.30147.92147.92-0.23%335
Dec 23, 2025148.26148.26148.26148.26148.26-0.75%-
Dec 22, 2025150.00150.00149.38149.38149.38-0.93%41
Dec 19, 2025149.36150.08149.36150.78150.780.95%6
Dec 18, 2025149.32149.32149.28149.36149.360.65%45
Dec 17, 2025150.42150.42150.42148.40148.40-0.87%10
Dec 16, 2025150.62151.40149.10149.70149.70-1.60%94
Dec 15, 2025150.38152.90150.38152.14152.14-0.64%159
Dec 12, 2025154.74155.56153.04153.12153.120.62%102
Dec 11, 2025154.12154.40152.54152.18152.18-1.30%594
Dec 10, 2025150.76154.24150.26154.18154.182.69%1,040
Dec 9, 2025150.06150.14148.38150.14150.14-0.07%246
Dec 8, 2025150.44150.68149.36150.24150.24-0.29%358
Dec 5, 2025149.72151.78149.72150.68150.680.98%180
Dec 4, 2025149.38149.50148.44149.22149.221.14%179
Dec 3, 2025154.32154.32146.00147.54147.541.71%630
Dec 2, 2025146.10146.10145.06145.06145.060.55%84
Dec 1, 2025148.80148.80143.16144.26144.260.03%178
Nov 28, 2025142.20143.50142.20144.22144.220.94%84
Nov 27, 2025143.26143.34143.26142.88142.880.15%18
Nov 26, 2025141.54142.90141.22142.66142.661.13%30
Nov 25, 2025142.74142.74140.06141.06141.06-2.31%83
Nov 24, 2025141.96144.30141.94144.40144.402.81%181
Nov 21, 2025138.40140.36137.58140.46140.46-2.43%149
Nov 20, 2025146.12146.60143.96143.96143.960.21%410
Nov 19, 2025141.74143.76141.74143.66143.661.73%114
Nov 18, 2025142.24143.42138.96141.22141.22-3.11%320
Nov 17, 2025150.82150.86145.80145.76145.76-3.29%259
Nov 14, 2025146.96150.76146.92150.72150.720.43%250
Nov 13, 2025158.18158.18150.08150.08150.08-1.38%1,006
Nov 12, 2025151.00153.06150.38152.18152.181.72%190
Nov 11, 2025147.86150.04147.00149.60149.601.47%350
Nov 10, 2025149.90151.00147.00147.44147.440.49%910
Nov 7, 2025150.24150.42146.72146.72146.72-1.42%430
Nov 6, 2025150.92154.50148.88148.84148.84-3.29%360
Nov 5, 2025149.90153.76149.90153.90153.900.68%137
Nov 4, 2025161.76161.76153.24152.86152.86-1.71%307
Nov 3, 2025157.12159.04156.90155.52155.52-1.36%1,129
Oct 31, 2025153.70158.08153.70157.66157.661.55%1,007
Oct 30, 2025154.12155.00153.10155.26155.260.19%948
Oct 29, 2025157.30157.30154.82154.96154.96-0.42%956
Oct 28, 2025162.44162.44154.68155.62155.62-4.96%1,687
Oct 27, 2025147.34175.06145.22163.74163.7412.40%3,487
Oct 24, 2025146.48147.40146.14145.68145.68-0.49%278
Oct 23, 2025146.14147.00145.46146.40146.401.27%177
Oct 22, 2025145.34145.64144.58144.56144.56-0.14%464
Oct 21, 2025142.80144.84142.78144.76144.761.76%303
Oct 20, 2025140.32142.18139.32142.26142.262.27%152
Oct 17, 2025138.16139.88136.80139.10139.10-1.40%693
Oct 16, 2025141.26141.26140.12141.08141.081.60%254
Oct 15, 2025140.38141.24138.58138.86138.86-0.79%177
Oct 14, 2025144.14144.16136.68139.96139.960.78%345
Oct 13, 2025136.12139.22135.40138.88138.883.15%631
Oct 10, 2025143.92143.92134.64134.64134.64-5.26%710
Oct 9, 2025144.72144.82142.58142.12142.12-1.74%383
Oct 8, 2025143.74143.78142.00144.64144.640.63%1,113