Regeneron Pharmaceuticals, Inc. (BIT:1REGN)
Italy
· Delayed Price · Currency is EUR 641.40
-30.00 (-4.47%)
Last updated: Mar 9, 2026, 9:11 AM CET
Regeneron Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 641.40 | 641.40 | 641.40 | 668.40 | 668.40 | 2.45% | 5 |
| Mar 6, 2026 | 652.40 | 652.40 | 652.40 | 652.40 | 652.40 | -1.69% | - |
| Mar 5, 2026 | 663.60 | 663.60 | 663.60 | 663.60 | 663.60 | -1.16% | - |
| Mar 4, 2026 | 655.20 | 659.60 | 655.20 | 671.40 | 671.40 | 0.30% | 24 |
| Mar 3, 2026 | 676.40 | 681.00 | 676.40 | 669.40 | 669.40 | -0.27% | 41 |
| Mar 2, 2026 | 671.20 | 671.20 | 671.20 | 671.20 | 671.20 | 1.21% | - |
| Feb 27, 2026 | 649.60 | 649.60 | 649.60 | 663.20 | 663.20 | 2.73% | 20 |
| Feb 26, 2026 | 666.60 | 666.60 | 642.80 | 645.60 | 645.60 | -3.00% | 7 |
| Feb 25, 2026 | 665.60 | 665.60 | 665.60 | 665.60 | 665.60 | 0.97% | - |
| Feb 24, 2026 | 666.80 | 666.80 | 656.00 | 659.20 | 659.20 | -1.38% | 5 |
| Feb 23, 2026 | 649.40 | 654.20 | 649.40 | 668.40 | 668.40 | 1.77% | 5 |
| Feb 20, 2026 | 645.00 | 660.40 | 645.00 | 656.80 | 656.80 | -2.03% | 12 |
| Feb 19, 2026 | 670.40 | 670.40 | 670.40 | 670.40 | 670.40 | -0.30% | - |
| Feb 18, 2026 | 677.20 | 677.40 | 677.20 | 672.40 | 671.61 | 0.42% | 30 |
| Feb 17, 2026 | 670.20 | 670.20 | 670.20 | 669.60 | 668.81 | -0.89% | 13 |
| Feb 16, 2026 | 674.81 | 674.81 | 674.81 | 675.60 | 674.81 | 0.09% | - |
| Feb 13, 2026 | 674.21 | 674.21 | 674.21 | 675.00 | 674.21 | 2.03% | - |
| Feb 12, 2026 | 660.80 | 660.80 | 660.80 | 661.60 | 660.82 | 2.70% | 5 |
| Feb 11, 2026 | 644.00 | 646.80 | 644.00 | 644.20 | 643.44 | -0.95% | 7 |
| Feb 10, 2026 | 652.20 | 652.20 | 652.20 | 650.40 | 649.64 | -0.34% | 2 |
| Feb 9, 2026 | 651.83 | 651.83 | 651.83 | 652.60 | 651.83 | -1.36% | - |
| Feb 6, 2026 | 651.80 | 651.80 | 651.80 | 661.60 | 660.82 | 2.22% | 5 |
| Feb 5, 2026 | 646.44 | 646.44 | 646.44 | 647.20 | 646.44 | -0.74% | - |
| Feb 4, 2026 | 651.23 | 651.23 | 651.23 | 652.00 | 651.23 | 1.27% | - |
| Feb 3, 2026 | 644.40 | 644.40 | 636.60 | 643.80 | 643.04 | 0.50% | 80 |
| Feb 2, 2026 | 631.00 | 631.00 | 631.00 | 640.60 | 639.85 | 1.04% | 2 |
| Jan 30, 2026 | 624.60 | 624.60 | 624.60 | 634.00 | 633.26 | 1.08% | 30 |
| Jan 29, 2026 | 627.20 | 627.20 | 627.20 | 627.20 | 626.46 | -1.13% | 2 |
| Jan 28, 2026 | 633.66 | 633.66 | 633.66 | 634.40 | 633.65 | -1.52% | - |
| Jan 27, 2026 | 634.80 | 634.80 | 634.80 | 644.20 | 643.44 | 0.56% | 2 |
| Jan 26, 2026 | 632.80 | 637.80 | 632.80 | 640.60 | 639.85 | 0.06% | 19 |
| Jan 23, 2026 | 639.45 | 639.45 | 639.45 | 640.20 | 639.45 | -0.74% | - |
| Jan 22, 2026 | 644.24 | 644.24 | 644.24 | 645.00 | 644.24 | 1.77% | - |
| Jan 21, 2026 | 620.80 | 634.40 | 620.80 | 633.80 | 633.06 | 1.60% | 17 |
| Jan 20, 2026 | 622.00 | 622.00 | 622.00 | 623.80 | 623.07 | 0.87% | 9 |
| Jan 19, 2026 | 633.00 | 633.00 | 633.00 | 618.40 | 617.67 | -2.21% | 1 |
| Jan 16, 2026 | 641.60 | 641.60 | 635.20 | 632.40 | 631.66 | -1.56% | 4 |
| Jan 15, 2026 | 641.65 | 641.65 | 641.65 | 642.40 | 641.65 | -0.99% | - |
| Jan 14, 2026 | 648.04 | 648.04 | 648.04 | 648.80 | 648.04 | 0.12% | - |
| Jan 13, 2026 | 647.24 | 647.24 | 647.24 | 648.00 | 647.24 | -3.74% | - |
| Jan 12, 2026 | 681.00 | 681.00 | 681.00 | 673.20 | 672.41 | -2.41% | 2 |
| Jan 9, 2026 | 688.99 | 688.99 | 688.99 | 689.80 | 688.99 | -1.40% | - |
| Jan 8, 2026 | 696.40 | 697.00 | 696.40 | 699.60 | 698.78 | 2.43% | 7 |
| Jan 7, 2026 | 682.20 | 682.20 | 682.20 | 683.00 | 682.20 | 2.65% | - |
| Jan 6, 2026 | 652.80 | 665.00 | 652.80 | 665.40 | 664.62 | 2.43% | 3 |
| Jan 5, 2026 | 648.84 | 648.84 | 648.84 | 649.60 | 648.84 | -1.81% | - |
| Jan 2, 2026 | 660.82 | 660.82 | 660.82 | 661.60 | 660.82 | 0.61% | - |
| Dec 30, 2025 | 661.80 | 661.80 | 661.80 | 657.60 | 656.83 | -0.63% | 5 |
| Dec 29, 2025 | 661.02 | 661.02 | 661.02 | 661.80 | 661.02 | -0.57% | - |
| Dec 23, 2025 | 657.60 | 657.60 | 657.60 | 665.60 | 664.82 | 0.21% | 6 |
| Dec 22, 2025 | 655.40 | 655.40 | 655.40 | 664.20 | 663.42 | 1.78% | 2 |
| Dec 19, 2025 | 651.83 | 651.83 | 651.83 | 652.60 | 651.83 | 2.48% | - |
| Dec 18, 2025 | 633.80 | 633.80 | 633.80 | 636.80 | 636.05 | -0.19% | 12 |
| Dec 17, 2025 | 632.60 | 632.60 | 632.60 | 638.00 | 637.25 | 1.69% | 3 |
| Dec 16, 2025 | 644.60 | 644.60 | 644.60 | 627.40 | 626.66 | -2.27% | 3 |
| Dec 15, 2025 | 641.25 | 641.25 | 641.25 | 642.00 | 641.25 | 1.49% | - |
| Dec 12, 2025 | 633.40 | 633.40 | 633.40 | 632.60 | 631.86 | 0.70% | 6 |
| Dec 11, 2025 | 621.00 | 623.80 | 619.00 | 628.20 | 627.46 | 2.55% | 27 |
| Dec 10, 2025 | 597.00 | 597.00 | 594.20 | 612.60 | 611.88 | 1.79% | 19 |
| Dec 9, 2025 | 601.09 | 601.09 | 601.09 | 601.80 | 601.09 | -1.34% | - |
| Dec 8, 2025 | 622.20 | 622.20 | 608.80 | 610.00 | 609.28 | -1.20% | 47 |
| Dec 5, 2025 | 619.20 | 619.20 | 619.20 | 617.40 | 616.67 | -0.80% | 8 |
| Dec 4, 2025 | 617.60 | 617.60 | 617.60 | 622.40 | 621.67 | -0.86% | 8 |
| Dec 3, 2025 | 621.80 | 621.80 | 614.60 | 627.80 | 627.06 | -1.23% | 17 |
| Dec 2, 2025 | 634.85 | 634.85 | 634.85 | 635.60 | 634.85 | -3.14% | - |
| Dec 1, 2025 | 655.43 | 655.43 | 655.43 | 656.20 | 655.43 | -2.67% | - |
| Nov 28, 2025 | 682.20 | 682.20 | 682.20 | 674.20 | 673.41 | -0.41% | 7 |
| Nov 27, 2025 | 676.21 | 676.21 | 676.21 | 677.00 | 676.20 | -0.06% | - |
| Nov 26, 2025 | 681.80 | 681.80 | 678.80 | 677.40 | 676.60 | 1.20% | 9 |
| Nov 25, 2025 | 658.80 | 665.00 | 657.00 | 669.40 | 668.61 | 0.27% | 16 |
| Nov 24, 2025 | 660.60 | 660.60 | 660.60 | 667.60 | 666.82 | 2.96% | 4 |
| Nov 21, 2025 | 645.00 | 647.60 | 641.20 | 648.40 | 647.64 | 0.03% | 9 |
| Nov 20, 2025 | 632.80 | 648.00 | 631.20 | 648.20 | 647.44 | 6.44% | 10 |
| Nov 19, 2025 | 595.00 | 595.00 | 595.00 | 609.00 | 608.28 | -0.78% | 4 |
| Nov 18, 2025 | 607.60 | 615.00 | 607.60 | 613.80 | 612.32 | 0.89% | 11 |
| Nov 17, 2025 | 598.00 | 606.00 | 598.00 | 608.40 | 606.93 | 1.77% | 19 |
| Nov 14, 2025 | 591.80 | 599.60 | 588.60 | 597.80 | 596.36 | -0.99% | 24 |
| Nov 13, 2025 | 616.00 | 616.00 | 587.00 | 603.80 | 602.34 | 1.96% | 44 |
| Nov 12, 2025 | 590.77 | 590.77 | 590.77 | 592.20 | 590.77 | 3.10% | - |
| Nov 11, 2025 | 562.20 | 562.20 | 562.20 | 574.40 | 573.01 | 0.91% | 5 |
| Nov 10, 2025 | 570.40 | 570.60 | 570.40 | 569.20 | 567.83 | 2.30% | 7 |
| Nov 7, 2025 | 561.00 | 561.00 | 555.80 | 556.40 | 555.06 | -2.11% | 66 |
| Nov 6, 2025 | 554.00 | 554.00 | 554.00 | 568.40 | 567.03 | 3.27% | 3 |
| Nov 5, 2025 | 549.07 | 549.07 | 549.07 | 550.40 | 549.07 | -0.47% | - |
| Nov 4, 2025 | 549.00 | 557.60 | 549.00 | 553.00 | 551.67 | -0.14% | 34 |
| Nov 3, 2025 | 566.00 | 571.40 | 564.60 | 553.80 | 552.46 | -2.47% | 87 |
| Oct 31, 2025 | 566.40 | 568.80 | 565.80 | 567.80 | 566.43 | -0.77% | 41 |
| Oct 30, 2025 | 568.80 | 571.40 | 564.80 | 572.20 | 570.82 | 1.49% | 37 |
| Oct 29, 2025 | 569.20 | 569.20 | 559.40 | 563.80 | 562.44 | 3.07% | 151 |
| Oct 28, 2025 | 533.20 | 548.20 | 533.20 | 547.00 | 545.68 | 9.49% | 45 |
| Oct 27, 2025 | 500.80 | 500.80 | 499.20 | 499.60 | 498.40 | 0.28% | 5 |
| Oct 24, 2025 | 497.00 | 497.00 | 497.00 | 498.20 | 497.00 | 0.46% | - |
| Oct 23, 2025 | 494.70 | 494.70 | 494.70 | 495.90 | 494.70 | -1.96% | - |
| Oct 22, 2025 | 502.80 | 502.80 | 502.80 | 505.80 | 504.58 | 1.44% | 3 |
| Oct 21, 2025 | 493.70 | 493.70 | 493.70 | 498.60 | 497.40 | 0.73% | 12 |
| Oct 20, 2025 | 493.81 | 493.81 | 493.81 | 495.00 | 493.81 | 0.41% | - |
| Oct 17, 2025 | 490.60 | 490.60 | 490.60 | 493.00 | 491.81 | -1.04% | 8 |
| Oct 16, 2025 | 497.00 | 497.00 | 497.00 | 498.20 | 497.00 | -0.64% | 3 |
| Oct 15, 2025 | 491.80 | 499.90 | 491.80 | 501.40 | 500.19 | 3.51% | 13 |
| Oct 14, 2025 | 485.80 | 485.80 | 485.80 | 484.40 | 483.23 | 0.71% | 1 |