Rollins, Inc. (BIT:1ROL)
Italy
· Delayed Price · Currency is EUR 51.96
-0.26 (-0.50%)
At close: Dec 4, 2025
Rollins Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 1.50% | - |
| Dec 4, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.50% | - |
| Dec 3, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.38% | - |
| Dec 2, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.79% | - |
| Dec 1, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.64% | - |
| Nov 28, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.26% | - |
| Nov 27, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | - | - |
| Nov 26, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.57% | - |
| Nov 25, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -6.62% | - |
| Nov 24, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 3.52% | - |
| Nov 21, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 6.27% | - |
| Nov 20, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.47% | - |
| Nov 19, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.75% | - |
| Nov 18, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.60% | - |
| Nov 17, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | - | - |
| Nov 14, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 1.27% | - |
| Nov 13, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -1.13% | - |
| Nov 12, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.20% | - |
| Nov 11, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.70% | - |
| Nov 10, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -2.06% | - |
| Nov 7, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.12% | - |
| Nov 6, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -2.42% | - |
| Nov 5, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 3.21% | - |
| Nov 4, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 1.34% | - |
| Nov 3, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.24% | - |
| Oct 31, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.53% | - |
| Oct 30, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 4.30% | - |
| Oct 29, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -2.63% | - |
| Oct 28, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 1.82% | - |
| Oct 27, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -3.06% | - |
| Oct 24, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 1.21% | - |
| Oct 23, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -1.45% | - |
| Oct 22, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 2.51% | - |
| Oct 21, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.23% | - |
| Oct 20, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.68% | - |
| Oct 17, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.87% | - |
| Oct 16, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -2.56% | - |
| Oct 15, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.94% | - |
| Oct 14, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.47% | - |
| Oct 13, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.41% | - |
| Oct 10, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.97% | - |
| Oct 9, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.58% | - |
| Oct 8, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -2.11% | - |
| Oct 7, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.87% | - |
| Oct 6, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.24% | - |
| Oct 3, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.80% | - |
| Oct 2, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 2.00% | - |
| Oct 1, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -2.08% | - |
| Sep 30, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.50% | - |
| Sep 29, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.18% | - |
| Sep 26, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 3.19% | - |
| Sep 25, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 1.95% | - |
| Sep 24, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 1.42% | - |
| Sep 23, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -1.06% | - |
| Sep 22, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.08% | - |
| Sep 19, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.55% | - |
| Sep 18, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.34% | - |
| Sep 17, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.72% | - |
| Sep 16, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -2.96% | - |
| Sep 15, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -1.49% | - |
| Sep 12, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | - | - |
| Sep 11, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 1.72% | - |
| Sep 10, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.21% | - |
| Sep 9, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.27% | - |
| Sep 8, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 1.53% | - |
| Sep 5, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -1.85% | - |
| Sep 4, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.25% | - |
| Sep 3, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.35% | - |
| Sep 2, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 1.27% | - |
| Sep 1, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | - | - |
| Aug 29, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.25% | - |
| Aug 28, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -1.68% | - |
| Aug 27, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.49% | - |
| Aug 26, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.55% | - |
| Aug 25, 2025 | 50.72 | 50.72 | 50.72 | 48.84 | 48.84 | -1.67% | 5 |
| Aug 22, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.34% | - |
| Aug 21, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.72% | - |
| Aug 20, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 1.33% | - |
| Aug 19, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 1.37% | - |
| Aug 18, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -1.55% | - |
| Aug 14, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.42% | - |
| Aug 13, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.18% | - |
| Aug 12, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -1.71% | - |
| Aug 11, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.20% | - |
| Aug 8, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | - | - |
| Aug 7, 2025 | 50.14 | 50.14 | 50.14 | 50.28 | 50.14 | 0.56% | - |
| Aug 6, 2025 | 49.86 | 49.86 | 49.86 | 50.00 | 49.86 | -1.38% | - |
| Aug 5, 2025 | 50.56 | 50.56 | 50.56 | 50.70 | 50.56 | 0.32% | - |
| Aug 4, 2025 | 50.40 | 50.40 | 50.40 | 50.54 | 50.40 | 1.87% | - |
| Aug 1, 2025 | 49.47 | 49.47 | 49.47 | 49.61 | 49.47 | -1.68% | - |
| Jul 31, 2025 | 50.32 | 50.32 | 50.32 | 50.46 | 50.32 | 0.60% | - |
| Jul 30, 2025 | 50.02 | 50.02 | 50.02 | 50.16 | 50.02 | 0.46% | - |
| Jul 29, 2025 | 49.79 | 49.79 | 49.79 | 49.93 | 49.79 | 0.30% | - |
| Jul 28, 2025 | 50.74 | 50.74 | 50.74 | 49.78 | 49.64 | 0.59% | 4 |
| Jul 25, 2025 | 49.35 | 49.35 | 49.35 | 49.49 | 49.35 | 0.61% | - |
| Jul 24, 2025 | 49.05 | 49.05 | 49.05 | 49.19 | 49.05 | 4.48% | - |
| Jul 23, 2025 | 46.95 | 46.95 | 46.95 | 47.08 | 46.95 | -0.34% | - |
| Jul 22, 2025 | 47.11 | 47.11 | 47.11 | 47.24 | 47.11 | -0.71% | - |
| Jul 21, 2025 | 47.45 | 47.45 | 47.45 | 47.58 | 47.45 | -0.85% | - |
| Jul 18, 2025 | 47.86 | 47.86 | 47.86 | 47.99 | 47.85 | -0.08% | - |