Skip to main content
Skanska AB (publ) (BIT:1SKAB)
Italy flag Italy · Delayed Price · Currency is EUR
25.48
0.00 (0.00%)
At close: Mar 4, 2026

Skanska AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202625.2425.2425.2425.2425.24-1.71%-
Mar 5, 202625.6825.6825.6825.6825.68-1.15%-
Mar 4, 202625.9825.9825.9825.9825.98-0.57%-
Mar 3, 202626.1326.1326.1326.1326.13-0.38%-
Mar 2, 202626.2326.2326.2326.2326.23-0.72%-
Feb 27, 202626.4226.4226.4226.4226.42-0.11%-
Feb 26, 202626.4526.4526.4526.4526.450.38%-
Feb 25, 202626.3526.3526.3526.3526.350.50%-
Feb 24, 202626.2226.2226.2226.2226.220.54%-
Feb 23, 202626.0826.0826.0826.0826.08-6.66%-
Feb 20, 202627.9427.9427.9427.9427.942.76%-
Feb 19, 202627.1927.1927.1927.1927.196.25%-
Feb 18, 202625.5925.5925.5925.5925.5910.97%-
Feb 17, 202623.0623.0623.0623.0623.06-3.31%-
Feb 16, 202623.8523.8523.8523.8523.854.15%-
Feb 13, 202622.9022.9022.9022.9022.90-2.14%-
Feb 12, 202623.4023.4023.4023.4023.401.74%-
Feb 11, 202623.0023.0023.0023.0023.00-0.52%-
Feb 10, 202623.1223.1223.1223.1223.12-2.98%-
Feb 9, 202623.8323.8323.8323.8323.832.54%-
Feb 6, 202623.2423.2423.2423.2423.24-8.79%-
Feb 5, 202624.8624.8624.8625.4825.48-1.55%20
Feb 4, 202625.8825.8825.8825.8825.884.65%-
Feb 3, 202624.7324.7324.7324.7324.732.27%-
Feb 2, 202625.0025.0025.0024.1824.18-4.46%25
Jan 30, 202624.8824.8824.8825.3125.31-3.32%25
Jan 29, 202626.1826.1826.1826.1826.18-3.82%-
Jan 28, 202627.2227.2227.2227.2227.222.99%-
Jan 27, 202626.4326.4326.4326.4326.43-2.80%-
Jan 26, 202627.1927.1927.1927.1927.195.22%-
Jan 23, 202625.8425.8425.8425.8425.84-9.08%-
Jan 22, 202628.4228.4228.4228.4228.425.61%-
Jan 21, 202626.9126.9126.9126.9126.91-1.82%-
Jan 20, 202627.4127.4127.4127.4127.416.57%-
Jan 19, 202625.0925.0925.0925.7225.72-3.42%5
Jan 16, 202626.6326.6326.6326.6326.63-3.65%-
Jan 15, 202627.6427.6427.6427.6427.645.58%-
Jan 14, 202626.1826.1826.1826.1826.1814.98%-
Jan 13, 202622.7722.7722.7722.7722.77-7.44%-
Jan 12, 202624.6024.6024.6024.6024.60-2.84%-
Jan 9, 202625.3225.3225.3225.3225.32-0.98%-
Jan 8, 202625.9325.9325.2025.5725.573.52%404
Jan 7, 202624.7024.7024.7024.7024.704.40%-
Jan 6, 202623.6623.6623.6623.6623.66-0.63%-
Jan 5, 202623.8123.8123.8123.8123.8113.65%-
Jan 2, 202620.9520.9520.9520.9520.95-3.77%-
Dec 30, 202521.7721.7721.7721.7721.77--
Dec 29, 202521.7721.7721.7721.7721.77--
Dec 23, 202521.7721.7721.7721.7721.77--
Dec 22, 202521.7721.7721.7721.7721.77-1.63%-
Dec 19, 202522.1322.1322.1322.1322.130.77%-
Dec 18, 202521.9621.9621.9621.9621.96-0.14%-
Dec 17, 202521.9921.9921.9921.9921.99-4.31%-
Dec 16, 202522.9822.9822.9822.9822.98-1.88%-
Dec 15, 202523.4223.4223.4223.4223.42-0.26%-
Dec 12, 202523.6023.6022.9923.4823.484.45%200
Dec 11, 202522.4822.4822.4822.4822.48-0.18%-
Dec 10, 202522.5222.5222.5222.5222.520.18%-
Dec 9, 202522.4822.4822.4822.4822.480.09%-
Dec 8, 202523.8723.8723.0022.4622.46-1.23%80
Dec 5, 202522.7422.7422.7422.7422.742.80%-
Dec 4, 202522.1222.1222.1222.1222.123.27%-
Dec 3, 202521.4221.4221.4221.4221.420.56%-
Dec 2, 202521.3021.3021.3021.3021.30-3.18%-
Dec 1, 202522.0022.0022.0022.0022.00-2.44%-
Nov 28, 202522.5522.5522.5522.5522.550.09%-
Nov 27, 202522.5322.5322.5322.5322.533.49%-
Nov 26, 202521.7721.7721.7721.7721.77-0.05%-
Nov 25, 202521.7821.7821.7821.7821.78-0.77%-
Nov 24, 202521.9521.9521.9521.9521.95--
Nov 21, 202521.9521.9521.9521.9521.95-0.81%-
Nov 20, 202522.1322.1322.1322.1322.13-0.18%-
Nov 19, 202522.1722.1722.1722.1722.17-2.12%-
Nov 18, 202522.6522.6522.6522.6522.65-1.61%-
Nov 17, 202523.0223.0223.0223.0223.02-0.22%-
Nov 14, 202523.0723.0723.0723.0723.07-0.26%-
Nov 13, 202523.1323.1323.1323.1323.130.83%-
Nov 12, 202522.9422.9422.9422.9422.94-0.52%-
Nov 11, 202523.0623.0623.0623.0623.061.54%-
Nov 10, 202522.7122.7122.7122.7122.71-1.69%-
Nov 7, 202523.1023.1023.1023.1023.10-1.95%-
Nov 6, 202523.5623.5623.5623.5623.56-2.60%-
Nov 5, 202524.1924.1924.1924.1924.191.26%-
Nov 4, 202523.8923.8923.8923.8923.890.17%-
Nov 3, 202523.8523.8523.8523.8523.85-0.62%-
Oct 31, 202524.0024.0024.0024.0024.00--
Oct 30, 202524.0024.0024.0024.0024.00--
Oct 29, 202524.0024.0024.0024.0024.000.04%-
Oct 28, 202523.9923.9923.9923.9923.990.08%-
Oct 27, 202523.9723.9723.9723.9723.970.25%-
Oct 24, 202523.9123.9123.9123.9123.911.10%-
Oct 23, 202523.6523.6523.6523.6523.651.55%-
Oct 22, 202522.9723.7021.8323.2923.291.00%225
Oct 21, 202523.0623.0623.0623.0623.06-1.83%-
Oct 20, 202523.8123.8123.8123.4923.49-2.13%78
Oct 17, 202524.0024.0024.0024.0024.00-1.80%-
Oct 16, 202524.1124.1124.1124.4424.44-6.22%103
Oct 15, 202524.4925.7124.4926.0626.0611.94%30
Oct 14, 202523.2823.2823.2823.2823.28-1.02%-
Oct 13, 202523.5223.5223.5223.5223.520.21%-