Skip to main content
TAG Immobilien AG (BIT:1TEG)
Italy flag Italy · Delayed Price · Currency is EUR
14.21
-0.12 (-0.84%)
At close: Dec 4, 2025

TAG Immobilien AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202514.1514.1514.1514.1514.15-0.42%-
Dec 4, 202514.2114.2114.2114.2114.21-0.84%-
Dec 3, 202514.4414.4414.4414.3314.33-1.85%100
Dec 2, 202514.6014.6014.6014.6014.60-0.68%-
Dec 1, 202514.7014.7014.7014.7014.70-5.83%-
Nov 28, 202515.6115.6115.6115.6115.617.51%-
Nov 27, 202514.5214.5214.5214.5214.523.49%-
Nov 26, 202514.0314.0314.0314.0314.030.65%-
Nov 25, 202513.9413.9413.9413.9413.94-3.19%-
Nov 24, 202514.4014.4014.4014.4014.401.91%-
Nov 21, 202514.1314.1314.1314.1314.13-0.07%-
Nov 20, 202514.1414.1414.1414.1414.14--
Nov 19, 202514.1414.1414.1414.1414.140.86%-
Nov 18, 202514.0214.0214.0214.0214.02-1.27%-
Nov 17, 202514.2014.2014.2014.2014.20-0.42%-
Nov 14, 202514.2614.2614.2614.2614.260.35%-
Nov 13, 202514.2114.2114.2114.2114.210.14%-
Nov 12, 202514.1914.1914.1914.1914.191.57%-
Nov 11, 202513.9713.9713.9713.9713.971.67%-
Nov 10, 202513.7413.7413.7413.7413.74-0.79%-
Nov 7, 202513.8513.8513.8513.8513.85-0.86%-
Nov 6, 202513.9713.9713.9713.9713.97-1.55%-
Nov 5, 202514.1914.1914.1914.1914.19-1.80%-
Nov 4, 202514.4514.4514.4514.4514.45-0.21%-
Nov 3, 202514.4814.4814.4814.4814.48-0.89%-
Oct 31, 202514.6114.6114.6114.6114.61-2.92%-
Oct 30, 202515.0515.0515.0515.0515.051.96%-
Oct 29, 202514.7614.7614.7614.7614.76-2.25%-
Oct 28, 202515.1015.1015.1015.1015.10-1.11%-
Oct 27, 202515.2715.2715.2715.2715.270.13%-
Oct 24, 202515.2515.2515.2515.2515.25-0.20%-
Oct 23, 202515.2815.2815.2815.2815.28-0.91%-
Oct 22, 202515.4215.4215.4215.4215.420.85%-
Oct 21, 202515.2915.2915.2915.2915.292.69%-
Oct 20, 202514.8914.8914.8914.8914.89--
Oct 17, 202514.8914.8914.8914.8914.89-1.46%-
Oct 16, 202515.1115.1115.1115.1115.11-1.18%-
Oct 15, 202515.2915.2915.2915.2915.290.99%-
Oct 14, 202515.1415.1415.1415.1415.141.41%-
Oct 13, 202514.9314.9314.9314.9314.930.40%-
Oct 10, 202514.8714.8714.8714.8714.871.09%-
Oct 9, 202514.8114.8114.8114.7114.711.03%198
Oct 8, 202514.5614.5614.5614.5614.561.61%-
Oct 7, 202514.3314.3314.3314.3314.331.70%-
Oct 6, 202514.0914.0914.0914.0914.090.93%-
Oct 3, 202513.9613.9613.9613.9613.96-1.83%-
Oct 2, 202514.2214.2214.2214.2214.22-2.20%-
Oct 1, 202514.5414.5414.5414.5414.540.28%-
Sep 30, 202514.5014.5014.5014.5014.500.21%-
Sep 29, 202514.8114.8114.8114.4714.47-0.07%2
Sep 26, 202515.4215.4214.8114.4814.48-1.56%4
Sep 25, 202515.3215.3214.0014.7114.710.68%212
Sep 24, 202514.6114.6114.6114.6114.611.46%-
Sep 23, 202514.4014.4014.4014.4014.400.28%-
Sep 22, 202514.3614.3614.3614.3614.360.49%-
Sep 19, 202514.2914.2914.2914.2914.29-0.76%-
Sep 18, 202514.4014.4014.4014.4014.40-1.44%-
Sep 17, 202514.6114.6114.6114.6114.61-1.81%-
Sep 16, 202514.8814.8814.8814.8814.88-0.13%-
Sep 15, 202514.9014.9014.9014.9014.90-1.00%-
Sep 12, 202515.0515.0515.0515.0515.051.42%-
Sep 11, 202514.8414.8414.8414.8414.84-1.07%-
Sep 10, 202515.0015.0015.0015.0015.000.60%-
Sep 9, 202515.2115.2115.2114.9114.91-0.33%5
Sep 8, 202514.9614.9614.9614.9614.961.56%-
Sep 5, 202514.7314.7314.7314.7314.731.80%-
Sep 4, 202514.4714.4714.4714.4714.47-0.21%-
Sep 3, 202514.5014.5014.5014.5014.50-2.49%-
Sep 2, 202514.8714.8714.8714.8714.87-2.68%-
Sep 1, 202515.2815.2815.2815.2815.28-0.59%-
Aug 29, 202515.3715.3715.3715.3715.37-2.84%-
Aug 28, 202515.8215.8215.8215.8215.820.13%-
Aug 27, 202515.8015.8015.8015.8015.80-1.50%-
Aug 26, 202516.0416.0416.0416.0416.041.07%-
Aug 25, 202515.8715.8715.8715.8715.873.32%-
Aug 22, 202515.3615.3615.3615.3615.360.66%-
Aug 21, 202515.2615.2615.2615.2615.260.39%-
Aug 20, 202515.2015.2015.2015.2015.20-2.94%-
Aug 19, 202515.6615.6615.6615.6615.66--
Aug 18, 202515.6615.6615.6615.6615.66--
Aug 14, 202515.6615.6615.6615.6615.663.50%-
Aug 13, 202515.1315.1315.1315.1315.13-0.26%-
Aug 12, 202515.1715.1715.1715.1715.171.68%-
Aug 11, 202514.9214.9214.9214.9214.920.47%-
Aug 8, 202514.8514.8514.8514.8514.850.20%-
Aug 7, 202514.8214.8214.8214.8214.821.86%-
Aug 6, 202514.5514.5514.5514.5514.551.54%-
Aug 5, 202514.3314.3314.3314.3314.330.77%-
Aug 4, 202514.2214.2214.2214.2214.221.79%-
Aug 1, 202513.9713.9713.9713.9713.97-1.62%-
Jul 31, 202514.2014.2014.2014.2014.20-0.35%-
Jul 30, 202514.2514.2514.2514.2514.250.14%-
Jul 29, 202514.2314.2314.2314.2314.23-1.18%-
Jul 28, 202514.4014.4014.4014.4014.401.48%-
Jul 25, 202514.1914.1914.1914.1914.19-0.91%-
Jul 24, 202514.3214.3214.3214.3214.32-3.63%-
Jul 23, 202514.8614.8614.8614.8614.86-1.13%-
Jul 22, 202515.0315.0315.0315.0315.031.42%-
Jul 21, 202514.8214.8214.8214.8214.822.56%-
Jul 18, 202514.4514.4514.4514.4514.45-0.14%-