Truist Financial Corporation (BIT:1TFC)
Italy
· Delayed Price · Currency is EUR 38.00
0.00 (0.00%)
Last updated: Dec 3, 2025, 9:00 AM CET
Truist Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 1.74% | - |
| Dec 3, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.39% | - |
| Dec 2, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.29% | - |
| Dec 1, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.21% | - |
| Nov 28, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | - | - |
| Nov 27, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.17% | - |
| Nov 26, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.12% | - |
| Nov 25, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 1.75% | - |
| Nov 24, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.08% | - |
| Nov 21, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.62% | - |
| Nov 20, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 2.01% | - |
| Nov 19, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.27% | - |
| Nov 18, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.30% | - |
| Nov 17, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.36% | - |
| Nov 14, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -2.03% | - |
| Nov 13, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.23% | - |
| Nov 12, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.98% | - |
| Nov 11, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 1.05% | - |
| Nov 10, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 2.12% | - |
| Nov 7, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.51% | - |
| Nov 6, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.31% | - |
| Nov 5, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.39% | - |
| Nov 4, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.56% | - |
| Nov 3, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.79% | - |
| Oct 31, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.27% | - |
| Oct 30, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 1.33% | - |
| Oct 29, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.08% | - |
| Oct 28, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.64% | - |
| Oct 27, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.30% | - |
| Oct 24, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 1.44% | - |
| Oct 23, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.97% | - |
| Oct 22, 2025 | 38.03 | 38.03 | 38.03 | 38.00 | 38.00 | 0.60% | 74 |
| Oct 21, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 2.41% | - |
| Oct 20, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.89% | - |
| Oct 17, 2025 | 36.28 | 36.28 | 36.28 | 36.56 | 36.56 | 0.73% | 74 |
| Oct 16, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -2.66% | - |
| Oct 15, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.04% | - |
| Oct 14, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.30% | - |
| Oct 13, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.69% | - |
| Oct 10, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -1.91% | - |
| Oct 9, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -1.64% | - |
| Oct 8, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.33% | - |
| Oct 7, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.51% | - |
| Oct 6, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 1.14% | - |
| Oct 3, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.45% | - |
| Oct 2, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.08% | - |
| Oct 1, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 1.58% | - |
| Sep 30, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -1.52% | - |
| Sep 29, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -1.03% | - |
| Sep 26, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.41% | - |
| Sep 25, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.55% | - |
| Sep 24, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.18% | - |
| Sep 23, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.26% | - |
| Sep 22, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.22% | - |
| Sep 19, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 1.02% | - |
| Sep 18, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 1.32% | - |
| Sep 17, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 2.40% | - |
| Sep 16, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -2.23% | - |
| Sep 15, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.78% | - |
| Sep 12, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.32% | - |
| Sep 11, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.17% | - |
| Sep 10, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -2.37% | - |
| Sep 9, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.50% | - |
| Sep 8, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -1.04% | - |
| Sep 5, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.04% | - |
| Sep 4, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 1.24% | - |
| Sep 3, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.44% | - |
| Sep 2, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -1.88% | - |
| Sep 1, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - | - |
| Aug 29, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.35% | - |
| Aug 28, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.88% | - |
| Aug 27, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 2.60% | - |
| Aug 26, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.17% | - |
| Aug 25, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.71% | - |
| Aug 22, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 2.89% | - |
| Aug 21, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.49% | - |
| Aug 20, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Aug 19, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.30% | - |
| Aug 18, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.72% | - |
| Aug 14, 2025 | 38.02 | 38.02 | 38.02 | 38.21 | 38.21 | 1.35% | 87 |
| Aug 13, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 1.11% | - |
| Aug 12, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 1.04% | - |
| Aug 11, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.26% | - |
| Aug 8, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -1.55% | - |
| Aug 7, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - | - |
| Aug 6, 2025 | 36.94 | 36.94 | 36.94 | 37.39 | 36.94 | 0.52% | - |
| Aug 5, 2025 | 36.75 | 36.75 | 36.75 | 37.19 | 36.75 | -1.04% | - |
| Aug 4, 2025 | 37.13 | 37.13 | 37.13 | 37.58 | 37.13 | 2.26% | - |
| Aug 1, 2025 | 36.31 | 36.31 | 36.31 | 36.75 | 36.31 | -4.18% | - |
| Jul 31, 2025 | 37.90 | 37.90 | 37.90 | 38.36 | 37.90 | -1.39% | - |
| Jul 30, 2025 | 38.43 | 38.43 | 38.43 | 38.90 | 38.43 | 0.14% | - |
| Jul 29, 2025 | 38.38 | 38.38 | 38.38 | 38.84 | 38.38 | 0.03% | - |
| Jul 28, 2025 | 38.37 | 38.37 | 38.37 | 38.83 | 38.37 | 0.65% | - |
| Jul 25, 2025 | 38.12 | 38.12 | 38.12 | 38.58 | 38.12 | -0.96% | - |
| Jul 24, 2025 | 38.49 | 38.49 | 38.49 | 38.96 | 38.49 | 0.72% | - |
| Jul 23, 2025 | 38.21 | 38.21 | 38.21 | 38.68 | 38.21 | 1.18% | - |
| Jul 22, 2025 | 37.77 | 37.77 | 37.77 | 38.23 | 37.77 | -1.15% | - |
| Jul 21, 2025 | 38.21 | 38.21 | 38.21 | 38.67 | 38.21 | 1.51% | - |
| Jul 18, 2025 | 37.64 | 37.64 | 37.64 | 38.10 | 37.64 | -1.30% | - |
| Jul 17, 2025 | 38.13 | 38.13 | 38.13 | 38.60 | 38.13 | 1.95% | - |