TG Therapeutics, Inc. (BIT:1TGTX)
Italy
· Delayed Price · Currency is EUR 26.80
-0.71 (-2.58%)
At close: Dec 5, 2025
TG Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -2.58% | - |
| Dec 4, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 2.15% | - |
| Dec 3, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.24% | - |
| Dec 2, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -3.36% | - |
| Dec 1, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -3.62% | - |
| Nov 28, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -2.06% | - |
| Nov 27, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.77% | - |
| Nov 26, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 4.55% | - |
| Nov 25, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.86% | - |
| Nov 24, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 4.38% | - |
| Nov 21, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 3.96% | - |
| Nov 20, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.66% | - |
| Nov 19, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.28% | - |
| Nov 18, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.68% | - |
| Nov 17, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -2.98% | - |
| Nov 14, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.64% | - |
| Nov 13, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.80% | - |
| Nov 12, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 2.49% | - |
| Nov 11, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.40% | - |
| Nov 10, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -5.76% | - |
| Nov 7, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -3.52% | - |
| Nov 6, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -3.53% | - |
| Nov 5, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.18% | - |
| Nov 4, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 3.00% | - |
| Nov 3, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -7.28% | - |
| Oct 31, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 4.07% | - |
| Oct 30, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.53% | - |
| Oct 29, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.94% | - |
| Oct 28, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.50% | - |
| Oct 27, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.97% | - |
| Oct 24, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.93% | - |
| Oct 23, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -2.85% | - |
| Oct 22, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.78% | - |
| Oct 21, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 2.91% | - |
| Oct 20, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.83% | - |
| Oct 17, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.82% | - |
| Oct 16, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.54% | - |
| Oct 15, 2025 | 30.81 | 30.81 | 30.81 | 29.75 | 29.75 | 1.61% | 15 |
| Oct 14, 2025 | 31.06 | 31.08 | 28.88 | 29.28 | 29.28 | -0.29% | 60 |
| Oct 13, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 2.60% | - |
| Oct 10, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -6.74% | - |
| Oct 9, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.28% | - |
| Oct 8, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -2.83% | - |
| Oct 7, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -1.13% | - |
| Oct 6, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 1.32% | - |
| Oct 3, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.70% | - |
| Oct 2, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -1.06% | - |
| Oct 1, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 1.54% | - |
| Sep 30, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 1.16% | - |
| Sep 29, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 3.00% | - |
| Sep 26, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -1.05% | - |
| Sep 25, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.95% | - |
| Sep 24, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.15% | - |
| Sep 23, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 4.69% | - |
| Sep 22, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 4.26% | - |
| Sep 19, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 1.29% | - |
| Sep 18, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.27% | - |
| Sep 17, 2025 | 27.03 | 27.03 | 27.03 | 27.56 | 27.56 | 3.11% | 5 |
| Sep 16, 2025 | 27.05 | 27.05 | 27.05 | 26.73 | 26.73 | -1.11% | 2 |
| Sep 15, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.52% | - |
| Sep 12, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.95% | - |
| Sep 11, 2025 | 28.31 | 28.31 | 28.31 | 27.43 | 27.43 | 2.10% | 180 |
| Sep 10, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.21% | - |
| Sep 9, 2025 | 27.01 | 27.01 | 27.01 | 27.20 | 27.20 | 1.74% | 137 |
| Sep 8, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.48% | - |
| Sep 5, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.07% | - |
| Sep 4, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.30% | - |
| Sep 3, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 6.79% | - |
| Sep 2, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 2.37% | - |
| Sep 1, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - | - |
| Aug 29, 2025 | 24.63 | 24.63 | 24.63 | 24.66 | 24.66 | 0.57% | 79 |
| Aug 28, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.51% | - |
| Aug 27, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 2.87% | - |
| Aug 26, 2025 | 24.40 | 24.40 | 24.40 | 24.20 | 24.20 | -3.08% | 79 |
| Aug 25, 2025 | 22.42 | 25.24 | 22.42 | 24.97 | 24.97 | 0.69% | 60 |
| Aug 22, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.10% | - |
| Aug 21, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.24% | - |
| Aug 20, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 3.33% | - |
| Aug 19, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -4.38% | - |
| Aug 18, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 2.87% | - |
| Aug 14, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.59% | - |
| Aug 13, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 4.18% | - |
| Aug 12, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.96% | - |
| Aug 11, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.96% | - |
| Aug 8, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -4.78% | - |
| Aug 7, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 2.84% | - |
| Aug 6, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.54% | - |
| Aug 5, 2025 | 24.72 | 24.72 | 24.72 | 24.30 | 24.30 | -1.70% | 40 |
| Aug 4, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -18.47% | - |
| Aug 1, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -4.50% | - |
| Jul 31, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.95% | - |
| Jul 30, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 2.77% | - |
| Jul 29, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.79% | - |
| Jul 28, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.47% | - |
| Jul 25, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -3.05% | - |
| Jul 24, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -2.10% | - |
| Jul 23, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 1.34% | - |
| Jul 22, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -1.20% | - |
| Jul 21, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -2.91% | - |
| Jul 18, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.95% | - |