Skip to main content
Thule Group AB (publ) (BIT:1THUL)
Italy flag Italy · Delayed Price · Currency is EUR
22.46
+0.04 (0.18%)
At close: Dec 5, 2025

Thule Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202522.4622.4622.4622.4622.460.18%-
Dec 4, 202522.4222.4222.4222.4222.420.27%-
Dec 3, 202522.3622.3622.3622.3622.360.72%-
Dec 2, 202522.2022.2022.2022.2022.20-3.23%-
Dec 1, 202522.9422.9422.9422.9422.94--
Nov 28, 202522.9422.9422.9422.9422.94-0.09%-
Nov 27, 202522.9622.9622.9622.9622.964.08%-
Nov 26, 202522.0622.0622.0622.0622.061.75%-
Nov 25, 202521.6821.6821.6821.6821.68-0.82%-
Nov 24, 202521.8621.8621.8621.8621.860.18%-
Nov 21, 202521.8221.8221.8221.8221.820.55%-
Nov 20, 202521.7021.7021.7021.7021.70--
Nov 19, 202521.7021.7021.7021.7021.70-1.90%-
Nov 18, 202522.1222.1222.1222.1222.12-1.60%-
Nov 17, 202522.4822.4822.4822.4822.480.27%-
Nov 14, 202522.4222.4222.4222.4222.42-0.53%-
Nov 13, 202522.5422.5422.5422.5422.540.27%-
Nov 12, 202522.4822.4822.4822.4822.48-0.44%-
Nov 11, 202522.5822.5822.5822.5822.580.18%-
Nov 10, 202522.5422.5422.5422.5422.540.54%-
Nov 7, 202522.4222.4222.4222.4222.420.72%-
Nov 6, 202522.2622.2622.2622.2622.26-1.33%-
Nov 5, 202522.5622.5622.5622.5622.56-0.18%-
Nov 4, 202522.6022.6022.6022.6022.60-3.25%-
Nov 3, 202523.3623.3623.3623.3623.36-0.85%-
Oct 31, 202523.5623.5623.5623.5623.56-1.01%-
Oct 30, 202523.8023.8023.8023.8023.800.25%-
Oct 29, 202523.7423.7423.7423.7423.74-0.84%-
Oct 28, 202523.9423.9423.9423.9423.940.25%-
Oct 27, 202523.7423.7423.7423.8823.885.48%143
Oct 24, 202522.6422.6422.6422.6422.642.26%-
Oct 23, 202522.1422.1422.1422.1422.143.94%-
Oct 22, 202521.3021.3021.3021.3021.301.14%-
Oct 21, 202521.0621.0621.0621.0621.06-0.28%-
Oct 20, 202521.1221.1221.1221.1221.120.76%-
Oct 17, 202520.9620.9620.9620.9620.960.19%-
Oct 16, 202520.9220.9220.9220.9220.920.38%-
Oct 15, 202520.9620.9620.9620.8420.843.27%1
Oct 14, 202520.4020.8220.4020.1820.18-5.96%415
Oct 13, 202521.4621.4621.4621.4621.46-0.09%-
Oct 10, 202521.4821.4821.4821.4821.482.58%-
Oct 9, 202520.9420.9420.9420.9420.940.38%-
Oct 8, 202520.8620.8620.8620.8620.860.38%-
Oct 7, 202520.7820.7820.7820.7820.78-1.14%-
Oct 6, 202521.0221.0221.0221.0221.022.54%-
Oct 3, 202520.5020.5020.5020.5020.50--
Oct 2, 202520.5020.5020.5020.5020.501.08%-
Oct 1, 202520.2820.2820.2820.2820.28-3.06%-
Sep 30, 202520.9220.9220.9220.9220.920.77%-
Sep 29, 202520.7620.7620.7620.7620.761.96%-
Sep 26, 202520.3620.3620.3620.3620.36-2.21%-
Sep 25, 202520.8220.8220.8220.8220.82-1.51%-
Sep 24, 202521.1421.1421.1421.1421.14-1.67%-
Sep 23, 202521.5021.5021.5021.5021.5012.39%-
Sep 22, 202519.1319.1319.1319.1319.13-4.92%-
Sep 19, 202520.1220.1220.1220.1220.12-5.09%-
Sep 18, 202521.2021.2021.2021.2021.20-5.02%-
Sep 17, 202522.3222.3222.3222.3222.32-2.45%-
Sep 16, 202522.8822.8822.8822.8822.880.70%-
Sep 15, 202522.7222.7222.7222.7222.72-0.70%-
Sep 12, 202522.8822.8822.8822.8822.88-0.26%-
Sep 11, 202522.9422.9422.9422.9422.940.61%-
Sep 10, 202522.8022.8022.8022.8022.80-1.55%-
Sep 9, 202523.1623.1623.1623.1623.16-2.03%-
Sep 8, 202523.6423.6423.6423.6423.640.51%-
Sep 5, 202523.5223.5223.5223.5223.520.26%-
Sep 4, 202523.4623.4623.4623.4623.46-2.17%-
Sep 3, 202523.9823.9823.9823.9823.98-2.44%-
Sep 2, 202524.5824.5824.5824.5824.581.40%-
Sep 1, 202524.2424.2424.2424.2424.240.33%-
Aug 29, 202524.1624.1624.1624.1624.16-1.15%-
Aug 28, 202524.4424.4424.4424.4424.440.25%-
Aug 27, 202524.3624.3624.3624.3824.38-1.06%30
Aug 26, 202524.6424.6424.6424.6424.64-0.56%-
Aug 25, 202524.5824.5824.5824.7824.78-2.52%285
Aug 22, 202525.4225.4225.4225.4225.420.39%-
Aug 21, 202525.3225.3225.3225.3225.322.68%-
Aug 20, 202524.6624.6624.6624.6624.66-2.53%-
Aug 19, 202525.3025.3025.3025.3025.30--
Aug 18, 202525.0625.0624.3625.3025.305.68%416
Aug 14, 202523.9423.9423.9423.9423.940.34%-
Aug 13, 202523.8623.8623.8623.8623.86-0.33%-
Aug 12, 202523.9423.9423.9423.9423.94-1.97%-
Aug 11, 202524.4224.4224.4224.4224.420.33%-
Aug 8, 202524.3424.3424.3424.3424.341.08%-
Aug 7, 202524.0824.0824.0824.0824.08-0.74%-
Aug 6, 202524.2624.2624.2624.2624.26-0.33%-
Aug 5, 202524.3424.3424.3424.3424.34-1.06%-
Aug 4, 202524.6024.6024.6024.6024.60--
Aug 1, 202524.6024.6024.6024.6024.60-2.07%-
Jul 31, 202525.1225.1225.1225.1225.12-0.71%-
Jul 30, 202525.3025.3025.3025.3025.30-1.56%-
Jul 29, 202525.7025.7025.7025.7025.70-1.68%-
Jul 28, 202526.1426.1426.1426.1426.141.32%-
Jul 25, 202525.8025.8025.8025.8025.80-1.75%-
Jul 24, 202526.2626.2626.2626.2626.263.88%-
Jul 23, 202525.2825.2825.2825.2825.281.69%-
Jul 22, 202524.8624.8624.8624.8624.86-1.35%-
Jul 21, 202525.2025.2025.2025.2025.20-0.47%-
Jul 18, 202525.3225.3225.3225.3225.32-1.86%-