Financière de Tubize SA (BIT:1TUB)
Italy
· Delayed Price · Currency is EUR 217.00
0.00 (0.00%)
Last updated: Mar 4, 2026, 9:00 AM CET
Financière de Tubize Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 224.50 | 224.50 | 224.50 | 224.50 | 224.50 | 0.22% | - |
| Mar 4, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | - |
| Mar 3, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -1.75% | - |
| Mar 2, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -0.44% | - |
| Feb 27, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | -0.87% | - |
| Feb 26, 2026 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | -0.22% | - |
| Feb 25, 2026 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | - | - |
| Feb 24, 2026 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | -0.22% | - |
| Feb 23, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 2.65% | - |
| Feb 20, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -6.42% | - |
| Feb 19, 2026 | 241.50 | 241.50 | 241.50 | 241.50 | 241.50 | 0.84% | - |
| Feb 18, 2026 | 239.50 | 239.50 | 239.50 | 239.50 | 239.50 | 5.74% | - |
| Feb 17, 2026 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | -6.60% | - |
| Feb 16, 2026 | 242.50 | 242.50 | 242.50 | 242.50 | 242.50 | 9.73% | - |
| Feb 13, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | -3.28% | - |
| Feb 12, 2026 | 228.50 | 228.50 | 228.50 | 228.50 | 228.50 | 0.22% | - |
| Feb 11, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -11.11% | - |
| Feb 10, 2026 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | 10.56% | - |
| Feb 9, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 7.16% | - |
| Feb 6, 2026 | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | 3.59% | - |
| Feb 5, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | -5.22% | - |
| Feb 4, 2026 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | 5.25% | - |
| Feb 3, 2026 | 209.50 | 209.50 | 209.50 | 209.50 | 209.50 | 3.97% | - |
| Feb 2, 2026 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | -6.28% | - |
| Jan 30, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | -3.15% | - |
| Jan 29, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -1.11% | - |
| Jan 28, 2026 | 224.50 | 224.50 | 224.50 | 224.50 | 224.50 | 12.59% | - |
| Jan 27, 2026 | 199.40 | 199.40 | 199.40 | 199.40 | 199.40 | -8.53% | - |
| Jan 26, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jan 23, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jan 22, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -9.36% | - |
| Jan 21, 2026 | 240.50 | 240.50 | 240.50 | 240.50 | 240.50 | 21.46% | - |
| Jan 20, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | -5.49% | - |
| Jan 19, 2026 | 209.50 | 209.50 | 209.50 | 209.50 | 209.50 | -5.84% | - |
| Jan 16, 2026 | 222.50 | 222.50 | 222.50 | 222.50 | 222.50 | 1.37% | - |
| Jan 15, 2026 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | 0.69% | - |
| Jan 14, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -3.33% | - |
| Jan 13, 2026 | 225.50 | 225.50 | 225.50 | 225.50 | 225.50 | - | - |
| Jan 12, 2026 | 225.50 | 225.50 | 225.50 | 225.50 | 225.50 | -0.66% | - |
| Jan 9, 2026 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 0.22% | - |
| Jan 8, 2026 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | - | - |
| Jan 7, 2026 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | 4.14% | - |
| Jan 6, 2026 | 217.50 | 217.50 | 217.50 | 217.50 | 217.50 | 2.84% | - |
| Jan 5, 2026 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | -12.60% | - |
| Jan 2, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 5.22% | - |
| Dec 30, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Dec 29, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Dec 23, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -1.50% | - |
| Dec 22, 2025 | 233.50 | 233.50 | 233.50 | 233.50 | 233.50 | 4.24% | - |
| Dec 19, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -1.54% | - |
| Dec 18, 2025 | 227.50 | 227.50 | 227.50 | 227.50 | 227.50 | 5.57% | - |
| Dec 17, 2025 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | - | - |
| Dec 16, 2025 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | - | - |
| Dec 15, 2025 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | 0.23% | - |
| Dec 12, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | -0.92% | - |
| Dec 11, 2025 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - | - |
| Dec 10, 2025 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - | - |
| Dec 9, 2025 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - | - |
| Dec 8, 2025 | 219.00 | 219.00 | 219.00 | 217.00 | 217.00 | 3.33% | 5 |
| Dec 5, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -0.47% | - |
| Dec 4, 2025 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - | - |
| Dec 3, 2025 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | -0.24% | - |
| Dec 2, 2025 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | - | - |
| Dec 1, 2025 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | 1.68% | - |
| Nov 28, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 2.21% | - |
| Nov 27, 2025 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | 0.74% | - |
| Nov 26, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 4.45% | - |
| Nov 25, 2025 | 193.40 | 193.40 | 193.40 | 193.40 | 193.40 | 1.26% | - |
| Nov 24, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | -4.74% | - |
| Nov 21, 2025 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | -0.50% | - |
| Nov 20, 2025 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | 1.36% | - |
| Nov 19, 2025 | 194.40 | 194.40 | 194.40 | 198.80 | 198.80 | -2.79% | 5 |
| Nov 18, 2025 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | -1.92% | - |
| Nov 17, 2025 | 208.50 | 208.50 | 208.50 | 208.50 | 208.50 | - | - |
| Nov 14, 2025 | 212.00 | 212.00 | 205.00 | 208.50 | 208.50 | 3.22% | 10 |
| Nov 13, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Nov 12, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Nov 11, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -1.22% | - |
| Nov 10, 2025 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | - | - |
| Nov 7, 2025 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | 0.49% | - |
| Nov 6, 2025 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | -2.16% | - |
| Nov 5, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -3.70% | - |
| Nov 4, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -1.14% | - |
| Nov 3, 2025 | 218.50 | 218.50 | 218.50 | 218.50 | 218.50 | -0.68% | - |
| Oct 31, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -2.87% | - |
| Oct 30, 2025 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | - | - |
| Oct 29, 2025 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | - | - |
| Oct 28, 2025 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | -1.52% | - |
| Oct 27, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Oct 24, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Oct 23, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Oct 22, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -0.86% | - |
| Oct 21, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Oct 20, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Oct 17, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Oct 16, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Oct 15, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -0.43% | - |
| Oct 14, 2025 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | - | - |
| Oct 13, 2025 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 0.22% | - |
| Oct 10, 2025 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 0.43% | - |