Financière de Tubize SA (BIT:1TUB)
Italy
· Delayed Price · Currency is EUR 211.00
0.00 (0.00%)
At close: Dec 4, 2025
Financière de Tubize Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -0.47% | - |
| Dec 4, 2025 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - | - |
| Dec 3, 2025 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | -0.24% | - |
| Dec 2, 2025 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | - | - |
| Dec 1, 2025 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | 1.68% | - |
| Nov 28, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 2.21% | - |
| Nov 27, 2025 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | 0.74% | - |
| Nov 26, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 4.45% | - |
| Nov 25, 2025 | 193.40 | 193.40 | 193.40 | 193.40 | 193.40 | 1.26% | - |
| Nov 24, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | -4.74% | - |
| Nov 21, 2025 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | -0.50% | - |
| Nov 20, 2025 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | 1.36% | - |
| Nov 19, 2025 | 194.40 | 194.40 | 194.40 | 198.80 | 198.80 | -2.79% | 5 |
| Nov 18, 2025 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | -1.92% | - |
| Nov 17, 2025 | 208.50 | 208.50 | 208.50 | 208.50 | 208.50 | - | - |
| Nov 14, 2025 | 212.00 | 212.00 | 205.00 | 208.50 | 208.50 | 3.22% | 10 |
| Nov 13, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Nov 12, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Nov 11, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -1.22% | - |
| Nov 10, 2025 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | - | - |
| Nov 7, 2025 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | 0.49% | - |
| Nov 6, 2025 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | -2.16% | - |
| Nov 5, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -3.70% | - |
| Nov 4, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -1.14% | - |
| Nov 3, 2025 | 218.50 | 218.50 | 218.50 | 218.50 | 218.50 | -0.68% | - |
| Oct 31, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -2.87% | - |
| Oct 30, 2025 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | - | - |
| Oct 29, 2025 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | - | - |
| Oct 28, 2025 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | -1.52% | - |
| Oct 27, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Oct 24, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Oct 23, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Oct 22, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -0.86% | - |
| Oct 21, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Oct 20, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Oct 17, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Oct 16, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Oct 15, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -0.43% | - |
| Oct 14, 2025 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | - | - |
| Oct 13, 2025 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 0.22% | - |
| Oct 10, 2025 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 0.43% | - |
| Oct 9, 2025 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | 2.21% | - |
| Oct 8, 2025 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | 4.86% | - |
| Oct 7, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 2.61% | - |
| Oct 6, 2025 | 210.50 | 210.50 | 210.50 | 210.50 | 210.50 | 2.18% | - |
| Oct 3, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 0.73% | - |
| Oct 2, 2025 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | 4.23% | - |
| Oct 1, 2025 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | 5.37% | - |
| Sep 30, 2025 | 189.80 | 189.80 | 189.80 | 186.20 | 186.20 | 2.87% | 1 |
| Sep 29, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 10.77% | 1 |
| Sep 26, 2025 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | -1.21% | - |
| Sep 25, 2025 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | 0.12% | - |
| Sep 24, 2025 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | -0.36% | - |
| Sep 23, 2025 | 165.80 | 165.80 | 165.80 | 165.80 | 165.80 | - | - |
| Sep 22, 2025 | 165.80 | 165.80 | 165.80 | 165.80 | 165.80 | 0.48% | - |
| Sep 19, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -0.72% | - |
| Sep 18, 2025 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | 0.24% | - |
| Sep 17, 2025 | 165.80 | 165.80 | 165.80 | 165.80 | 165.80 | -0.60% | - |
| Sep 16, 2025 | 166.80 | 166.80 | 166.80 | 166.80 | 166.80 | -1.07% | - |
| Sep 15, 2025 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | -0.12% | - |
| Sep 12, 2025 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | -0.24% | - |
| Sep 11, 2025 | 169.20 | 169.20 | 169.20 | 169.20 | 169.20 | -0.59% | - |
| Sep 10, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | 1.43% | - |
| Sep 9, 2025 | 167.80 | 167.80 | 167.80 | 167.80 | 167.80 | -0.24% | - |
| Sep 8, 2025 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | 1.20% | - |
| Sep 5, 2025 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | 0.97% | - |
| Sep 4, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | 2.62% | - |
| Sep 3, 2025 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | 0.75% | - |
| Sep 2, 2025 | 159.20 | 159.20 | 159.20 | 159.20 | 159.20 | -1.36% | - |
| Sep 1, 2025 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | 0.50% | - |
| Aug 29, 2025 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | -0.86% | - |
| Aug 28, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -0.61% | - |
| Aug 27, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.87% | - |
| Aug 26, 2025 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | - | - |
| Aug 25, 2025 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | - | - |
| Aug 22, 2025 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | 2.02% | - |
| Aug 21, 2025 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | 0.38% | - |
| Aug 20, 2025 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | 1.81% | - |
| Aug 19, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Aug 18, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Aug 14, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.26% | - |
| Aug 13, 2025 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | 1.31% | - |
| Aug 12, 2025 | 152.60 | 152.60 | 152.60 | 152.60 | 152.60 | 1.06% | - |
| Aug 11, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -0.26% | - |
| Aug 8, 2025 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | 1.61% | - |
| Aug 7, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -1.72% | - |
| Aug 6, 2025 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | -1.04% | - |
| Aug 5, 2025 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | 5.51% | - |
| Aug 4, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - | - |
| Aug 1, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | -7.40% | - |
| Jul 31, 2025 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | 7.84% | - |
| Jul 30, 2025 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | 1.68% | - |
| Jul 29, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -1.24% | - |
| Jul 28, 2025 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | 1.54% | - |
| Jul 25, 2025 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | 0.28% | - |
| Jul 24, 2025 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | 3.19% | - |
| Jul 23, 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | 0.88% | - |
| Jul 22, 2025 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | -1.44% | - |
| Jul 21, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | 0.58% | - |
| Jul 18, 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | 1.62% | - |