Tyler Technologies, Inc. (BIT:1TYL)
Italy
· Delayed Price · Currency is EUR 420.90
0.00 (0.00%)
Last updated: Dec 3, 2025, 9:00 AM CET
Tyler Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 403.80 | 403.80 | 403.80 | 403.80 | 403.80 | 1.28% | - |
| Dec 4, 2025 | 398.70 | 398.70 | 398.70 | 398.70 | 398.70 | -0.50% | - |
| Dec 3, 2025 | 400.70 | 400.70 | 400.70 | 400.70 | 400.70 | -0.22% | - |
| Dec 2, 2025 | 401.60 | 401.60 | 401.60 | 401.60 | 401.60 | -0.40% | - |
| Dec 1, 2025 | 403.20 | 403.20 | 403.20 | 403.20 | 403.20 | -0.69% | - |
| Nov 28, 2025 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 0.87% | - |
| Nov 27, 2025 | 402.50 | 402.50 | 402.50 | 402.50 | 402.50 | -0.10% | - |
| Nov 26, 2025 | 402.90 | 402.90 | 402.90 | 402.90 | 402.90 | 2.49% | - |
| Nov 25, 2025 | 393.10 | 393.10 | 393.10 | 393.10 | 393.10 | -2.34% | - |
| Nov 24, 2025 | 402.50 | 402.50 | 402.50 | 402.50 | 402.50 | -4.37% | - |
| Nov 21, 2025 | 411.50 | 411.50 | 411.50 | 420.90 | 420.90 | 3.87% | 2 |
| Nov 20, 2025 | 407.40 | 407.40 | 407.40 | 405.20 | 405.20 | 0.42% | 6 |
| Nov 19, 2025 | 403.50 | 403.50 | 403.50 | 403.50 | 403.50 | 0.57% | - |
| Nov 18, 2025 | 404.10 | 404.10 | 404.10 | 401.20 | 401.20 | -0.22% | 1 |
| Nov 17, 2025 | 402.10 | 402.10 | 402.10 | 402.10 | 402.10 | -0.69% | - |
| Nov 14, 2025 | 404.90 | 404.90 | 404.90 | 404.90 | 404.90 | 0.57% | - |
| Nov 13, 2025 | 402.60 | 402.60 | 402.60 | 402.60 | 402.60 | -0.17% | - |
| Nov 12, 2025 | 403.30 | 403.30 | 403.30 | 403.30 | 403.30 | 0.45% | - |
| Nov 11, 2025 | 401.50 | 401.50 | 401.50 | 401.50 | 401.50 | 1.06% | - |
| Nov 10, 2025 | 397.30 | 397.30 | 397.30 | 397.30 | 397.30 | -1.29% | - |
| Nov 7, 2025 | 402.50 | 402.50 | 402.50 | 402.50 | 402.50 | 0.22% | - |
| Nov 6, 2025 | 401.60 | 401.60 | 401.60 | 401.60 | 401.60 | 0.07% | - |
| Nov 5, 2025 | 401.30 | 401.30 | 401.30 | 401.30 | 401.30 | -0.89% | - |
| Nov 4, 2025 | 404.90 | 404.90 | 404.90 | 404.90 | 404.90 | 1.00% | - |
| Nov 3, 2025 | 400.90 | 400.90 | 400.90 | 400.90 | 400.90 | -2.65% | - |
| Oct 31, 2025 | 411.80 | 411.80 | 411.80 | 411.80 | 411.80 | -1.74% | - |
| Oct 30, 2025 | 419.10 | 419.10 | 419.10 | 419.10 | 419.10 | -1.71% | - |
| Oct 29, 2025 | 426.40 | 426.40 | 426.40 | 426.40 | 426.40 | -2.91% | - |
| Oct 28, 2025 | 439.20 | 439.20 | 439.20 | 439.20 | 439.20 | -0.54% | - |
| Oct 27, 2025 | 441.60 | 441.60 | 441.60 | 441.60 | 441.60 | -0.09% | - |
| Oct 24, 2025 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | -0.16% | - |
| Oct 23, 2025 | 442.70 | 442.70 | 442.70 | 442.70 | 442.70 | -1.18% | - |
| Oct 22, 2025 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | -0.09% | - |
| Oct 21, 2025 | 448.40 | 448.40 | 448.40 | 448.40 | 448.40 | 2.63% | - |
| Oct 20, 2025 | 436.90 | 436.90 | 436.90 | 436.90 | 436.90 | 1.70% | - |
| Oct 17, 2025 | 429.60 | 429.60 | 429.60 | 429.60 | 429.60 | -0.35% | - |
| Oct 16, 2025 | 431.10 | 431.10 | 431.10 | 431.10 | 431.10 | -1.19% | - |
| Oct 15, 2025 | 440.80 | 440.80 | 440.80 | 436.30 | 436.30 | -0.30% | 5 |
| Oct 14, 2025 | 434.00 | 434.00 | 434.00 | 437.60 | 437.60 | -0.21% | 50 |
| Oct 13, 2025 | 438.50 | 438.50 | 438.50 | 438.50 | 438.50 | 1.08% | - |
| Oct 10, 2025 | 433.80 | 433.80 | 433.80 | 433.80 | 433.80 | -2.14% | - |
| Oct 9, 2025 | 443.30 | 443.30 | 443.30 | 443.30 | 443.30 | 0.48% | - |
| Oct 8, 2025 | 434.10 | 434.10 | 434.10 | 441.20 | 441.20 | 5.50% | 50 |
| Oct 7, 2025 | 418.20 | 418.20 | 418.20 | 418.20 | 418.20 | -2.24% | - |
| Oct 6, 2025 | 427.80 | 427.80 | 427.80 | 427.80 | 427.80 | -1.04% | - |
| Oct 3, 2025 | 432.30 | 432.30 | 432.30 | 432.30 | 432.30 | 0.46% | - |
| Oct 2, 2025 | 430.30 | 430.30 | 430.30 | 430.30 | 430.30 | -1.15% | - |
| Oct 1, 2025 | 443.00 | 443.00 | 443.00 | 435.30 | 435.30 | -1.63% | 5 |
| Sep 30, 2025 | 442.50 | 442.50 | 442.50 | 442.50 | 442.50 | -1.91% | - |
| Sep 29, 2025 | 451.10 | 451.10 | 451.10 | 451.10 | 451.10 | -0.04% | - |
| Sep 26, 2025 | 451.30 | 451.30 | 451.30 | 451.30 | 451.30 | 1.80% | - |
| Sep 25, 2025 | 443.30 | 443.30 | 443.30 | 443.30 | 443.30 | -1.53% | - |
| Sep 24, 2025 | 450.20 | 450.20 | 450.20 | 450.20 | 450.20 | 0.22% | - |
| Sep 23, 2025 | 449.20 | 449.20 | 449.20 | 449.20 | 449.20 | -1.34% | - |
| Sep 22, 2025 | 455.30 | 455.30 | 455.30 | 455.30 | 455.30 | 1.20% | - |
| Sep 19, 2025 | 449.90 | 449.90 | 449.90 | 449.90 | 449.90 | -1.14% | - |
| Sep 18, 2025 | 455.10 | 455.10 | 455.10 | 455.10 | 455.10 | -0.13% | - |
| Sep 17, 2025 | 450.60 | 450.60 | 450.50 | 455.70 | 455.70 | 0.91% | 70 |
| Sep 16, 2025 | 452.40 | 452.40 | 452.40 | 451.60 | 451.60 | -1.53% | 5 |
| Sep 15, 2025 | 488.00 | 488.00 | 488.00 | 458.60 | 458.60 | -2.28% | 5 |
| Sep 12, 2025 | 469.30 | 469.30 | 469.30 | 469.30 | 469.30 | -0.38% | - |
| Sep 11, 2025 | 471.10 | 471.10 | 471.10 | 471.10 | 471.10 | 1.09% | - |
| Sep 10, 2025 | 470.00 | 470.00 | 470.00 | 466.00 | 466.00 | -1.65% | 5 |
| Sep 9, 2025 | 473.80 | 473.80 | 473.80 | 473.80 | 473.80 | -1.27% | - |
| Sep 8, 2025 | 479.90 | 479.90 | 479.90 | 479.90 | 479.90 | 1.61% | - |
| Sep 5, 2025 | 472.90 | 472.90 | 472.90 | 472.30 | 472.30 | -0.46% | 18 |
| Sep 4, 2025 | 474.50 | 474.50 | 474.50 | 474.50 | 474.50 | 0.61% | - |
| Sep 3, 2025 | 471.60 | 471.60 | 471.60 | 471.60 | 471.60 | -0.49% | - |
| Sep 2, 2025 | 480.00 | 480.00 | 479.60 | 473.90 | 473.90 | -0.86% | 40 |
| Sep 1, 2025 | 478.00 | 478.00 | 478.00 | 478.00 | 478.00 | - | - |
| Aug 29, 2025 | 478.00 | 478.00 | 478.00 | 478.00 | 478.00 | 0.84% | - |
| Aug 28, 2025 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | -1.43% | - |
| Aug 27, 2025 | 480.90 | 480.90 | 480.90 | 480.90 | 480.90 | 1.69% | - |
| Aug 26, 2025 | 472.90 | 472.90 | 472.90 | 472.90 | 472.90 | -1.52% | - |
| Aug 25, 2025 | 480.20 | 480.20 | 480.20 | 480.20 | 480.20 | -0.12% | - |
| Aug 22, 2025 | 480.80 | 480.80 | 480.80 | 480.80 | 480.80 | -0.72% | - |
| Aug 21, 2025 | 484.30 | 484.30 | 484.30 | 484.30 | 484.30 | -1.40% | - |
| Aug 20, 2025 | 491.20 | 491.20 | 491.20 | 491.20 | 491.20 | 0.88% | - |
| Aug 19, 2025 | 486.90 | 486.90 | 486.90 | 486.90 | 486.90 | -0.04% | - |
| Aug 18, 2025 | 487.10 | 487.10 | 487.10 | 487.10 | 487.10 | -1.00% | - |
| Aug 14, 2025 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | 1.30% | - |
| Aug 13, 2025 | 485.70 | 485.70 | 485.70 | 485.70 | 485.70 | -0.65% | - |
| Aug 12, 2025 | 488.90 | 488.90 | 488.90 | 488.90 | 488.90 | -4.44% | - |
| Aug 11, 2025 | 511.60 | 511.60 | 511.60 | 511.60 | 511.60 | 0.31% | - |
| Aug 8, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | -0.55% | - |
| Aug 7, 2025 | 512.80 | 512.80 | 512.80 | 512.80 | 512.80 | -3.57% | - |
| Aug 6, 2025 | 531.80 | 531.80 | 531.80 | 531.80 | 531.80 | 2.15% | - |
| Aug 5, 2025 | 520.60 | 520.60 | 520.60 | 520.60 | 520.60 | 0.46% | - |
| Aug 4, 2025 | 516.00 | 516.00 | 516.00 | 518.20 | 518.20 | 2.21% | 24 |
| Aug 1, 2025 | 507.00 | 507.00 | 507.00 | 507.00 | 507.00 | -0.47% | - |
| Jul 31, 2025 | 495.60 | 513.00 | 495.60 | 509.40 | 509.40 | 5.77% | 63 |
| Jul 30, 2025 | 481.60 | 481.60 | 481.60 | 481.60 | 481.60 | 0.12% | - |
| Jul 29, 2025 | 481.00 | 481.00 | 481.00 | 481.00 | 481.00 | 0.84% | - |
| Jul 28, 2025 | 477.00 | 477.00 | 477.00 | 477.00 | 477.00 | - | - |
| Jul 25, 2025 | 477.00 | 477.00 | 477.00 | 477.00 | 477.00 | 0.23% | - |
| Jul 24, 2025 | 475.90 | 475.90 | 475.90 | 475.90 | 475.90 | -0.81% | - |
| Jul 23, 2025 | 479.80 | 479.80 | 479.80 | 479.80 | 479.80 | -0.12% | - |
| Jul 22, 2025 | 480.40 | 480.40 | 480.40 | 480.40 | 480.40 | -0.08% | - |
| Jul 21, 2025 | 480.80 | 480.80 | 480.80 | 480.80 | 480.80 | -0.52% | - |
| Jul 18, 2025 | 483.30 | 483.30 | 483.30 | 483.30 | 483.30 | -0.17% | - |