Union Pacific Corporation (BIT:1UNP)
Italy
· Delayed Price · Currency is EUR 203.35
+2.10 (1.04%)
At close: Dec 5, 2025
Union Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 202.95 | 202.95 | 202.95 | 203.35 | 203.35 | 1.04% | 25 |
| Dec 4, 2025 | 201.25 | 201.25 | 201.25 | 201.25 | 201.25 | 0.55% | - |
| Dec 3, 2025 | 200.15 | 200.15 | 200.15 | 200.15 | 200.15 | -0.35% | - |
| Dec 2, 2025 | 200.85 | 200.85 | 200.85 | 200.85 | 200.85 | -0.07% | - |
| Dec 1, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 0.57% | - |
| Nov 28, 2025 | 198.56 | 199.72 | 198.56 | 199.86 | 199.86 | 0.60% | 10 |
| Nov 27, 2025 | 198.66 | 198.66 | 198.66 | 198.66 | 198.66 | -0.25% | - |
| Nov 26, 2025 | 199.16 | 199.16 | 199.16 | 199.16 | 199.16 | 1.02% | - |
| Nov 25, 2025 | 197.14 | 197.14 | 197.14 | 197.14 | 197.14 | 1.60% | - |
| Nov 24, 2025 | 194.56 | 194.56 | 194.56 | 194.04 | 194.04 | -0.88% | 8 |
| Nov 21, 2025 | 195.76 | 195.76 | 195.76 | 195.76 | 195.76 | 1.25% | - |
| Nov 20, 2025 | 193.34 | 193.34 | 193.34 | 193.34 | 193.34 | 1.18% | - |
| Nov 19, 2025 | 191.08 | 191.08 | 191.08 | 191.08 | 191.08 | -0.26% | - |
| Nov 18, 2025 | 191.58 | 191.58 | 191.58 | 191.58 | 191.58 | 0.06% | - |
| Nov 17, 2025 | 191.46 | 191.46 | 191.46 | 191.46 | 191.46 | 0.25% | - |
| Nov 14, 2025 | 190.98 | 190.98 | 190.98 | 190.98 | 190.98 | -0.06% | - |
| Nov 13, 2025 | 191.10 | 191.10 | 191.10 | 191.10 | 191.10 | -2.04% | - |
| Nov 12, 2025 | 195.08 | 195.08 | 195.08 | 195.08 | 195.08 | 0.71% | - |
| Nov 11, 2025 | 193.70 | 193.70 | 193.70 | 193.70 | 193.70 | 0.46% | - |
| Nov 10, 2025 | 191.80 | 191.80 | 191.80 | 192.82 | 192.82 | 1.56% | 2 |
| Nov 7, 2025 | 189.86 | 189.86 | 189.86 | 189.86 | 189.86 | 0.95% | - |
| Nov 6, 2025 | 188.08 | 188.08 | 188.08 | 188.08 | 188.08 | -1.16% | - |
| Nov 5, 2025 | 190.28 | 190.28 | 190.28 | 190.28 | 190.28 | -0.28% | - |
| Nov 4, 2025 | 190.82 | 190.82 | 190.82 | 190.82 | 190.82 | -0.30% | - |
| Nov 3, 2025 | 191.78 | 191.78 | 190.74 | 191.40 | 191.40 | 1.07% | 208 |
| Oct 31, 2025 | 189.38 | 189.38 | 189.38 | 189.38 | 189.38 | -0.49% | - |
| Oct 30, 2025 | 190.32 | 190.32 | 190.32 | 190.32 | 190.32 | 1.85% | - |
| Oct 29, 2025 | 186.86 | 186.86 | 186.86 | 186.86 | 186.86 | -0.56% | - |
| Oct 28, 2025 | 188.66 | 188.66 | 188.66 | 187.92 | 187.92 | 0.28% | 50 |
| Oct 27, 2025 | 186.40 | 186.40 | 186.40 | 187.40 | 187.40 | 0.18% | 6 |
| Oct 24, 2025 | 191.32 | 193.88 | 190.24 | 187.06 | 187.06 | -1.89% | 3,296 |
| Oct 23, 2025 | 190.60 | 190.60 | 189.94 | 190.66 | 190.66 | -3.01% | 58 |
| Oct 22, 2025 | 196.18 | 196.18 | 196.18 | 196.58 | 196.58 | 0.14% | 23 |
| Oct 21, 2025 | 196.30 | 196.30 | 196.30 | 196.30 | 196.30 | 0.12% | - |
| Oct 20, 2025 | 193.20 | 195.04 | 193.20 | 196.06 | 196.06 | 0.51% | 34 |
| Oct 17, 2025 | 191.10 | 194.26 | 191.02 | 195.06 | 195.06 | 1.72% | 260 |
| Oct 16, 2025 | 192.42 | 192.42 | 192.42 | 191.76 | 191.76 | -1.46% | 45 |
| Oct 15, 2025 | 194.60 | 194.60 | 194.60 | 194.60 | 194.60 | -0.29% | - |
| Oct 14, 2025 | 194.78 | 195.16 | 194.78 | 195.16 | 195.16 | -0.39% | 13 |
| Oct 13, 2025 | 195.92 | 195.92 | 195.92 | 195.92 | 195.92 | -0.11% | - |
| Oct 10, 2025 | 196.14 | 196.14 | 196.14 | 196.14 | 196.14 | -2.35% | - |
| Oct 9, 2025 | 200.85 | 200.85 | 200.85 | 200.85 | 200.85 | 0.76% | - |
| Oct 8, 2025 | 199.34 | 199.34 | 199.34 | 199.34 | 199.34 | -0.45% | - |
| Oct 7, 2025 | 200.25 | 200.25 | 200.25 | 200.25 | 200.25 | -1.11% | - |
| Oct 6, 2025 | 202.10 | 202.10 | 202.10 | 202.50 | 202.50 | 0.67% | 2 |
| Oct 3, 2025 | 201.15 | 201.15 | 201.15 | 201.15 | 201.15 | 0.45% | - |
| Oct 2, 2025 | 200.25 | 200.25 | 200.25 | 200.25 | 200.25 | -0.22% | - |
| Oct 1, 2025 | 200.70 | 200.70 | 200.70 | 200.70 | 200.70 | 0.12% | - |
| Sep 30, 2025 | 200.45 | 200.45 | 200.45 | 200.45 | 200.45 | -0.55% | - |
| Sep 29, 2025 | 201.55 | 201.55 | 201.55 | 201.55 | 201.55 | 0.98% | - |
| Sep 26, 2025 | 199.60 | 199.60 | 199.60 | 199.60 | 199.60 | 0.56% | - |
| Sep 25, 2025 | 198.48 | 198.48 | 198.48 | 198.48 | 198.48 | 1.53% | - |
| Sep 24, 2025 | 195.48 | 195.48 | 195.48 | 195.48 | 195.48 | 1.34% | - |
| Sep 23, 2025 | 192.90 | 192.90 | 192.90 | 192.90 | 192.90 | 0.19% | - |
| Sep 22, 2025 | 192.54 | 192.54 | 192.54 | 192.54 | 192.54 | 2.69% | - |
| Sep 19, 2025 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | 0.74% | - |
| Sep 18, 2025 | 186.12 | 186.12 | 186.12 | 186.12 | 186.12 | 1.28% | - |
| Sep 17, 2025 | 183.76 | 183.76 | 183.76 | 183.76 | 183.76 | 0.34% | - |
| Sep 16, 2025 | 183.14 | 183.14 | 183.14 | 183.14 | 183.14 | 0.20% | - |
| Sep 15, 2025 | 182.78 | 182.78 | 182.78 | 182.78 | 182.78 | -0.02% | - |
| Sep 12, 2025 | 185.56 | 185.56 | 185.56 | 182.82 | 182.82 | -0.77% | 26 |
| Sep 11, 2025 | 184.24 | 184.24 | 184.24 | 184.24 | 184.24 | 2.07% | - |
| Sep 10, 2025 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | -2.88% | - |
| Sep 9, 2025 | 185.86 | 185.86 | 185.86 | 185.86 | 185.86 | -0.16% | - |
| Sep 8, 2025 | 186.16 | 186.16 | 186.16 | 186.16 | 186.16 | -0.67% | - |
| Sep 5, 2025 | 187.42 | 187.42 | 187.42 | 187.42 | 187.42 | -1.88% | - |
| Sep 4, 2025 | 191.02 | 191.02 | 191.02 | 191.02 | 191.02 | 1.42% | - |
| Sep 3, 2025 | 188.34 | 188.34 | 188.34 | 188.34 | 188.34 | 0.01% | - |
| Sep 2, 2025 | 192.18 | 192.22 | 192.18 | 188.32 | 188.32 | -1.43% | 52 |
| Sep 1, 2025 | 191.06 | 191.06 | 191.06 | 191.06 | 191.06 | 0.66% | - |
| Aug 29, 2025 | 189.80 | 189.80 | 189.80 | 189.80 | 189.80 | -0.72% | - |
| Aug 28, 2025 | 191.18 | 191.18 | 191.18 | 191.18 | 191.18 | - | - |
| Aug 27, 2025 | 189.99 | 189.99 | 189.99 | 191.18 | 189.99 | 0.44% | - |
| Aug 26, 2025 | 189.16 | 189.16 | 189.16 | 190.34 | 189.16 | -0.93% | - |
| Aug 25, 2025 | 194.60 | 194.60 | 194.60 | 192.12 | 190.93 | -0.99% | 1 |
| Aug 22, 2025 | 195.98 | 196.50 | 195.98 | 194.04 | 192.83 | 0.11% | 28 |
| Aug 21, 2025 | 192.62 | 192.62 | 192.62 | 193.82 | 192.61 | -0.24% | - |
| Aug 20, 2025 | 193.07 | 193.07 | 193.07 | 194.28 | 193.07 | 1.39% | - |
| Aug 19, 2025 | 190.43 | 190.43 | 190.43 | 191.62 | 190.43 | 1.24% | - |
| Aug 18, 2025 | 188.10 | 188.10 | 188.10 | 189.28 | 188.10 | -0.26% | - |
| Aug 14, 2025 | 188.60 | 188.60 | 188.60 | 189.78 | 188.60 | 0.26% | - |
| Aug 13, 2025 | 188.58 | 188.58 | 188.58 | 189.28 | 188.10 | 0.37% | 2 |
| Aug 12, 2025 | 187.41 | 187.41 | 187.41 | 188.58 | 187.41 | -0.13% | - |
| Aug 11, 2025 | 192.14 | 192.14 | 190.90 | 188.82 | 187.65 | -1.42% | 24 |
| Aug 8, 2025 | 190.35 | 190.35 | 190.35 | 191.54 | 190.35 | -0.26% | - |
| Aug 7, 2025 | 190.85 | 190.85 | 190.85 | 192.04 | 190.85 | -0.63% | - |
| Aug 6, 2025 | 192.06 | 192.06 | 192.06 | 193.26 | 192.06 | 0.64% | - |
| Aug 5, 2025 | 190.85 | 190.85 | 190.85 | 192.04 | 190.85 | -0.43% | - |
| Aug 4, 2025 | 191.66 | 191.66 | 191.66 | 192.86 | 191.66 | 1.46% | - |
| Aug 1, 2025 | 188.90 | 188.90 | 188.90 | 190.08 | 188.90 | -2.12% | - |
| Jul 31, 2025 | 192.99 | 192.99 | 192.99 | 194.20 | 192.99 | -0.79% | - |
| Jul 30, 2025 | 195.10 | 195.10 | 195.10 | 195.74 | 194.52 | 1.69% | 22 |
| Jul 29, 2025 | 198.80 | 198.80 | 193.50 | 192.48 | 191.28 | -3.00% | 28 |
| Jul 28, 2025 | 193.06 | 193.06 | 193.06 | 198.44 | 197.21 | 3.61% | 16 |
| Jul 25, 2025 | 195.72 | 195.72 | 189.76 | 191.52 | 190.33 | 0.34% | 42 |
| Jul 24, 2025 | 189.69 | 189.69 | 189.69 | 190.88 | 189.69 | -2.02% | - |
| Jul 23, 2025 | 193.61 | 193.61 | 193.61 | 194.82 | 193.61 | -0.66% | - |
| Jul 22, 2025 | 194.90 | 194.90 | 194.90 | 196.12 | 194.90 | 1.45% | - |
| Jul 21, 2025 | 192.12 | 192.12 | 192.12 | 193.32 | 192.12 | 0.75% | - |
| Jul 18, 2025 | 190.69 | 190.69 | 190.69 | 191.88 | 190.69 | -2.44% | - |