Union Pacific Corporation (BIT:1UNP)
Italy
· Delayed Price · Currency is EUR 226.40
-0.75 (-0.33%)
At close: Mar 5, 2026
Union Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 227.15 | 227.15 | 227.15 | 227.15 | 227.15 | 0.62% | - |
| Mar 3, 2026 | 222.60 | 222.60 | 222.60 | 225.75 | 225.75 | -0.99% | 4 |
| Mar 2, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 2.15% | - |
| Feb 27, 2026 | 223.20 | 223.20 | 223.20 | 223.20 | 223.20 | -5.54% | - |
| Feb 26, 2026 | 236.30 | 236.30 | 236.30 | 236.30 | 236.30 | 5.40% | - |
| Feb 25, 2026 | 224.20 | 224.20 | 224.20 | 224.20 | 224.20 | -0.18% | - |
| Feb 24, 2026 | 224.60 | 224.60 | 224.60 | 224.60 | 224.60 | 0.56% | - |
| Feb 23, 2026 | 223.35 | 223.35 | 223.35 | 223.35 | 223.35 | -0.62% | - |
| Feb 20, 2026 | 221.85 | 221.85 | 221.85 | 224.75 | 224.75 | 0.31% | 1 |
| Feb 19, 2026 | 224.05 | 224.05 | 224.05 | 224.05 | 224.05 | 0.54% | - |
| Feb 18, 2026 | 222.85 | 222.85 | 222.85 | 222.85 | 222.85 | 0.25% | - |
| Feb 17, 2026 | 219.35 | 219.35 | 219.35 | 222.30 | 222.30 | 1.62% | 6 |
| Feb 16, 2026 | 218.75 | 218.75 | 218.75 | 218.75 | 218.75 | -0.97% | - |
| Feb 13, 2026 | 220.90 | 220.90 | 220.90 | 220.90 | 220.90 | 0.30% | - |
| Feb 12, 2026 | 220.25 | 220.25 | 220.25 | 220.25 | 220.25 | -1.19% | - |
| Feb 11, 2026 | 219.00 | 219.00 | 219.00 | 222.90 | 222.90 | 2.18% | 3 |
| Feb 10, 2026 | 218.15 | 218.15 | 218.15 | 218.15 | 218.15 | 2.66% | - |
| Feb 9, 2026 | 212.50 | 212.50 | 212.50 | 212.50 | 212.50 | -0.21% | - |
| Feb 6, 2026 | 212.95 | 212.95 | 212.95 | 212.95 | 212.95 | -0.16% | - |
| Feb 5, 2026 | 213.00 | 213.00 | 213.00 | 213.30 | 213.30 | 0.87% | 5 |
| Feb 4, 2026 | 208.95 | 208.95 | 208.95 | 211.45 | 211.45 | 3.40% | 5 |
| Feb 3, 2026 | 201.00 | 204.15 | 201.00 | 204.50 | 204.50 | 3.59% | 5 |
| Feb 2, 2026 | 197.42 | 197.42 | 197.42 | 197.42 | 197.42 | 1.06% | - |
| Jan 30, 2026 | 185.88 | 194.50 | 185.88 | 195.34 | 195.34 | 0.86% | 50 |
| Jan 29, 2026 | 193.68 | 193.68 | 193.68 | 193.68 | 193.68 | -0.29% | - |
| Jan 28, 2026 | 194.24 | 194.24 | 194.24 | 194.24 | 194.24 | 0.01% | - |
| Jan 27, 2026 | 194.22 | 194.22 | 194.22 | 194.22 | 194.22 | 0.38% | - |
| Jan 26, 2026 | 193.48 | 193.48 | 193.48 | 193.48 | 193.48 | -1.80% | - |
| Jan 23, 2026 | 197.02 | 197.02 | 197.02 | 197.02 | 197.02 | -0.37% | - |
| Jan 22, 2026 | 197.76 | 197.76 | 197.76 | 197.76 | 197.76 | 2.25% | - |
| Jan 21, 2026 | 193.40 | 193.40 | 193.40 | 193.40 | 193.40 | 2.24% | - |
| Jan 20, 2026 | 189.16 | 189.16 | 189.16 | 189.16 | 189.16 | -2.25% | - |
| Jan 19, 2026 | 193.52 | 193.52 | 193.52 | 193.52 | 193.52 | -2.89% | - |
| Jan 16, 2026 | 197.22 | 197.22 | 197.22 | 199.28 | 199.28 | 0.94% | 3 |
| Jan 15, 2026 | 197.42 | 197.42 | 197.42 | 197.42 | 197.42 | 0.65% | - |
| Jan 14, 2026 | 196.14 | 196.14 | 196.14 | 196.14 | 196.14 | -0.11% | - |
| Jan 13, 2026 | 196.36 | 196.36 | 196.36 | 196.36 | 196.36 | 0.79% | - |
| Jan 12, 2026 | 194.82 | 194.82 | 194.82 | 194.82 | 194.82 | -0.36% | - |
| Jan 9, 2026 | 196.74 | 196.74 | 196.74 | 195.52 | 195.52 | -0.71% | 5 |
| Jan 8, 2026 | 193.02 | 193.02 | 193.02 | 196.92 | 196.92 | 0.08% | 4 |
| Jan 7, 2026 | 196.76 | 196.76 | 196.76 | 196.76 | 196.76 | -1.04% | - |
| Jan 6, 2026 | 198.82 | 198.82 | 198.82 | 198.82 | 198.82 | 0.84% | - |
| Jan 5, 2026 | 196.58 | 198.06 | 196.58 | 197.16 | 197.16 | -0.28% | 6 |
| Jan 2, 2026 | 206.90 | 206.90 | 198.06 | 197.72 | 197.72 | -0.72% | 30 |
| Dec 30, 2025 | 199.16 | 199.16 | 199.16 | 199.16 | 199.16 | 0.21% | - |
| Dec 29, 2025 | 198.74 | 198.74 | 198.74 | 198.74 | 198.74 | -0.01% | - |
| Dec 23, 2025 | 198.76 | 198.76 | 198.76 | 198.76 | 198.76 | -0.17% | - |
| Dec 22, 2025 | 199.10 | 199.10 | 199.10 | 199.10 | 199.10 | -0.14% | - |
| Dec 19, 2025 | 199.38 | 199.38 | 199.38 | 199.38 | 199.38 | -1.39% | - |
| Dec 18, 2025 | 202.20 | 202.20 | 202.20 | 202.20 | 202.20 | 0.57% | - |
| Dec 17, 2025 | 201.05 | 201.05 | 201.05 | 201.05 | 201.05 | -0.86% | - |
| Dec 16, 2025 | 203.50 | 204.00 | 203.50 | 202.80 | 202.80 | -0.32% | 42 |
| Dec 15, 2025 | 205.30 | 205.30 | 203.85 | 203.45 | 203.45 | 0.05% | 12 |
| Dec 12, 2025 | 200.40 | 200.40 | 200.35 | 203.35 | 203.35 | 1.83% | 37 |
| Dec 11, 2025 | 199.70 | 199.70 | 199.70 | 199.70 | 199.70 | -0.35% | - |
| Dec 10, 2025 | 200.40 | 200.40 | 200.40 | 200.40 | 200.40 | -0.47% | - |
| Dec 9, 2025 | 202.60 | 202.60 | 202.60 | 201.35 | 201.35 | -1.37% | 5 |
| Dec 8, 2025 | 203.95 | 203.95 | 203.95 | 204.15 | 204.15 | 0.39% | 1 |
| Dec 5, 2025 | 202.95 | 202.95 | 202.95 | 203.35 | 203.35 | 1.04% | 25 |
| Dec 4, 2025 | 201.25 | 201.25 | 201.25 | 201.25 | 201.25 | 0.55% | - |
| Dec 3, 2025 | 200.15 | 200.15 | 200.15 | 200.15 | 200.15 | -0.35% | - |
| Dec 2, 2025 | 200.85 | 200.85 | 200.85 | 200.85 | 200.85 | -0.07% | - |
| Dec 1, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 0.57% | - |
| Nov 28, 2025 | 198.56 | 199.72 | 198.56 | 199.86 | 199.86 | 0.60% | 10 |
| Nov 27, 2025 | 198.66 | 198.66 | 198.66 | 198.66 | 198.66 | -0.25% | - |
| Nov 26, 2025 | 199.16 | 199.16 | 199.16 | 199.16 | 199.16 | 1.02% | - |
| Nov 25, 2025 | 197.14 | 197.14 | 197.14 | 197.14 | 197.14 | 1.60% | - |
| Nov 24, 2025 | 194.56 | 194.56 | 194.56 | 194.04 | 194.04 | -0.88% | 8 |
| Nov 21, 2025 | 195.76 | 195.76 | 195.76 | 195.76 | 195.76 | 1.25% | - |
| Nov 20, 2025 | 193.34 | 193.34 | 193.34 | 193.34 | 193.34 | 1.18% | - |
| Nov 19, 2025 | 191.08 | 191.08 | 191.08 | 191.08 | 191.08 | -0.26% | - |
| Nov 18, 2025 | 191.58 | 191.58 | 191.58 | 191.58 | 191.58 | 0.06% | - |
| Nov 17, 2025 | 191.46 | 191.46 | 191.46 | 191.46 | 191.46 | 0.25% | - |
| Nov 14, 2025 | 190.98 | 190.98 | 190.98 | 190.98 | 190.98 | -0.06% | - |
| Nov 13, 2025 | 191.10 | 191.10 | 191.10 | 191.10 | 191.10 | -2.04% | - |
| Nov 12, 2025 | 195.08 | 195.08 | 195.08 | 195.08 | 195.08 | 0.71% | - |
| Nov 11, 2025 | 193.70 | 193.70 | 193.70 | 193.70 | 193.70 | 0.46% | - |
| Nov 10, 2025 | 191.80 | 191.80 | 191.80 | 192.82 | 192.82 | 1.56% | 2 |
| Nov 7, 2025 | 189.86 | 189.86 | 189.86 | 189.86 | 189.86 | 0.95% | - |
| Nov 6, 2025 | 188.08 | 188.08 | 188.08 | 188.08 | 188.08 | -1.16% | - |
| Nov 5, 2025 | 190.28 | 190.28 | 190.28 | 190.28 | 190.28 | -0.28% | - |
| Nov 4, 2025 | 190.82 | 190.82 | 190.82 | 190.82 | 190.82 | -0.30% | - |
| Nov 3, 2025 | 191.78 | 191.78 | 190.74 | 191.40 | 191.40 | 1.07% | 208 |
| Oct 31, 2025 | 189.38 | 189.38 | 189.38 | 189.38 | 189.38 | -0.49% | - |
| Oct 30, 2025 | 190.32 | 190.32 | 190.32 | 190.32 | 190.32 | 1.85% | - |
| Oct 29, 2025 | 186.86 | 186.86 | 186.86 | 186.86 | 186.86 | -0.56% | - |
| Oct 28, 2025 | 188.66 | 188.66 | 188.66 | 187.92 | 187.92 | 0.28% | 50 |
| Oct 27, 2025 | 186.40 | 186.40 | 186.40 | 187.40 | 187.40 | 0.18% | 6 |
| Oct 24, 2025 | 191.32 | 193.88 | 190.24 | 187.06 | 187.06 | -1.89% | 3,296 |
| Oct 23, 2025 | 190.60 | 190.60 | 189.94 | 190.66 | 190.66 | -3.01% | 58 |
| Oct 22, 2025 | 196.18 | 196.18 | 196.18 | 196.58 | 196.58 | 0.14% | 23 |
| Oct 21, 2025 | 196.30 | 196.30 | 196.30 | 196.30 | 196.30 | 0.12% | - |
| Oct 20, 2025 | 193.20 | 195.04 | 193.20 | 196.06 | 196.06 | 0.51% | 34 |
| Oct 17, 2025 | 191.10 | 194.26 | 191.02 | 195.06 | 195.06 | 1.72% | 260 |
| Oct 16, 2025 | 192.42 | 192.42 | 192.42 | 191.76 | 191.76 | -1.46% | 45 |
| Oct 15, 2025 | 194.60 | 194.60 | 194.60 | 194.60 | 194.60 | -0.29% | - |
| Oct 14, 2025 | 194.78 | 195.16 | 194.78 | 195.16 | 195.16 | -0.39% | 13 |
| Oct 13, 2025 | 195.92 | 195.92 | 195.92 | 195.92 | 195.92 | -0.11% | - |
| Oct 10, 2025 | 196.14 | 196.14 | 196.14 | 196.14 | 196.14 | -2.35% | - |
| Oct 9, 2025 | 200.85 | 200.85 | 200.85 | 200.85 | 200.85 | 0.76% | - |